ストックスクリーナーアプリを入手
0.2786
2.07%
-0.0059
プレマーケット:
.26
-0.0186
-6.68%
Ipower Inc (IPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $0.2949 | $0.27 | $0.0249 | 755,612.0 | -2.07% |
| 2026-10-20 | $0.304 | $0.2646 | $0.0394 | 1,895,251.0 | -25.93% |
| 2026-10-19 | $0.4966 | $0.352 | $0.1446 | 65,285,351.0 | -4.17% |
| 2026-10-16 | $0.402 | $0.34 | $0.062 | 829,981.0 | +1.80% |
| 2026-10-15 | $0.4398 | $0.3415 | $0.0983 | 3,935,335.0 | -2.28% |
| 2026-10-14 | $0.501 | $0.34 | $0.161 | 1,122,323.0 | -24.73% |
| 2026-10-13 | $0.5524 | $0.51 | $0.0424 | 771,505.0 | -8.87% |
| 2026-10-12 | $0.8344 | $0.5095 | $0.3249 | 34,071,865.0 | -13.55% |
| 2026-10-09 | $0.8016 | $0.5264 | $0.2752 | 2,269,103.0 | -26.16% |
| 2026-10-08 | $1.57 | $0.92 | $0.65 | 43,913,093.0 | -11.52% |
| 2026-10-07 | $1.13 | $1.04 | $0.09 | 5,802,865.0 | -7.96% |
| 2026-10-06 | $1.20 | $1.11 | $0.09 | 56,872.0 | -7.38% |
| 2026-10-05 | $1.25 | $1.12 | $0.13 | 125,676.0 | +8.93% |
| 2026-10-02 | $1.16 | $1.04 | $0.12 | 1,221,358.0 | -1.76% |
| 2026-10-01 | $1.18 | $1.06 | $0.1199 | 2,187,119.0 | -1.72% |
| 2026-09-30 | $1.19 | $1.15 | $0.04 | 64,562.0 | -0.85% |
| 2026-09-29 | $1.26 | $1.16 | $0.10 | 93,381.0 | -7.14% |
| 2026-09-28 | $1.29 | $1.20 | $0.09 | 59,203.0 | +0.80% |
| 2026-09-25 | $1.28 | $1.17 | $0.108 | 49,051.0 | +2.46% |
| 2026-09-24 | $1.24 | $1.15 | $0.09 | 100,972.0 | -1.61% |
| 2026-09-23 | $1.33 | $1.22 | $0.1106 | 139,539.0 | +3.33% |
| 2026-09-22 | $1.48 | $1.15 | $0.33 | 408,831.0 | -21.05% |
Ipower Inc (IPW) 株の年ごとの株価履歴
この詳細な分析では、Ipower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ipower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.57 | $0.2646 | $1.31 | 164,243,309.0 | -75.98% |
| 2026-09 | $4.18 | $1.15 | $3.03 | 43,737,857.0 | -40.82% |
| 2026-08 | $5.72 | $1.80 | $3.92 | 7,281,810.0 | -57.01% |
| 2026-07 | $26.55 | $4.56 | $21.99 | 4,912,865.0 | -76.33% |
| 2026-06 | $38.25 | $17.19 | $21.06 | 1,318,300.0 | -44.42% |
| 2026-05 | $71.28 | $31.97 | $39.31 | 250,496.0 | -44.94% |
| 2026-04 | $111.6 | $59.76 | $51.84 | 696,577.0 | -37.12% |
| 2026-03 | $165.6 | $87.48 | $78.12 | 49,063.0 | -27.60% |
| 2026-02 | $433.4 | $136.8 | $296.6 | 133,264.0 | -55.76% |
| 2026-01 | $679.0 | $284.4 | $394.5 | 76,148.0 | -41.98% |
2025年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $940.3 | $538.9 | $401.4 | 32,959.0 | -28.02% |
| 2025-11 | $1,033.9 | $606.8 | $427.2 | 7,152.0 | -12.98% |
| 2025-10 | $2,095.2 | $818.3 | $1,276.9 | 8,234.0 | -22.08% |
| 2025-09 | $2,494.8 | $1,017.4 | $1,477.4 | 26,011.0 | +4.78% |
| 2025-08 | $1,403.8 | $950.4 | $453.4 | 1,143.0 | -25.08% |
| 2025-07 | $1,725.4 | $1,252.8 | $472.6 | 1,844.0 | +2.00% |
| 2025-06 | $2,030.4 | $933.1 | $1,097.3 | 8,638.0 | +37.55% |
| 2025-05 | $1,404.0 | $929.4 | $474.6 | 413.0 | -16.37% |
| 2025-04 | $1,490.4 | $937.4 | $553.0 | 462.0 | +12.40% |
| 2025-03 | $1,468.8 | $891.0 | $577.8 | 704.0 | -15.97% |
| 2025-02 | $1,688.0 | $1,188.0 | $500.0 | 404.0 | -17.00% |
| 2025-01 | $2,203.2 | $1,512.0 | $691.2 | 887.0 | -13.92% |
2024年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,376.0 | $1,556.3 | $819.7 | 1,390.0 | -2.56% |
| 2024-11 | $3,236.3 | $1,192.1 | $2,044.2 | 3,318.0 | -41.01% |
| 2024-10 | $5,097.6 | $2,980.8 | $2,116.8 | 5,171.0 | -23.20% |
| 2024-09 | $4,449.4 | $2,484.0 | $1,965.4 | 3,678.0 | +40.31% |
| 2024-08 | $3,758.4 | $2,592.0 | $1,166.4 | 1,238.0 | -22.29% |
| 2024-07 | $4,514.4 | $3,261.6 | $1,252.8 | 1,931.0 | -20.19% |
| 2024-06 | $7,884.0 | $3,564.0 | $4,320.0 | 5,602.0 | -10.73% |
| 2024-05 | $7,516.8 | $1,097.3 | $6,419.5 | 14,437.0 | +333.65% |
| 2024-04 | $1,252.8 | $864.0 | $388.8 | 265.0 | +1.34% |
| 2024-03 | $1,682.6 | $1,080.0 | $602.6 | 135.0 | -28.52% |
| 2024-02 | $1,782.0 | $1,120.6 | $661.4 | 167.0 | +30.47% |
| 2024-01 | $1,447.2 | $928.8 | $518.4 | 179.0 | +26.33% |
9.16%
0.62%
大文字化:
|
ボリューム (24 時間):