ストックスクリーナーアプリを入手
0.5711
7.56%
-0.0467
アフターアワーズ：
.57
-0.0011
-0.19%
Ipower Inc (IPW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.625 | $0.551 | $0.074 | 122,116.0 | -7.56% |
| 2025-08-26 | $0.63 | $0.59 | $0.04 | 81,774.0 | +6.52% |
| 2025-08-25 | $0.5899 | $0.555 | $0.0349 | 118,928.0 | +7.61% |
| 2025-08-22 | $0.57 | $0.4901 | $0.0799 | 58,975.0 | +6.10% |
| 2025-08-21 | $0.51 | $0.4801 | $0.0299 | 26,029.0 | +3.67% |
| 2025-08-20 | $0.52 | $0.44 | $0.08 | 427,276.0 | -3.92% |
| 2025-08-19 | $0.5994 | $0.4795 | $0.1199 | 411,538.0 | -11.61% |
| 2025-08-18 | $0.5799 | $0.551 | $0.0289 | 23,376.0 | +1.60% |
| 2025-08-15 | $0.598 | $0.5581 | $0.0399 | 19,458.0 | -2.51% |
| 2025-08-14 | $0.595 | $0.5602 | $0.0348 | 22,985.0 | -0.19% |
| 2025-08-13 | $0.5999 | $0.557 | $0.0429 | 56,420.0 | +0.76% |
| 2025-08-12 | $0.59 | $0.55 | $0.04 | 76,740.0 | -0.31% |
| 2025-08-11 | $0.60 | $0.58 | $0.02 | 62,768.0 | -1.53% |
| 2025-08-08 | $0.616 | $0.5803 | $0.0357 | 69,907.0 | -3.28% |
| 2025-08-07 | $0.6286 | $0.6003 | $0.0283 | 24,623.0 | -4.52% |
| 2025-08-06 | $0.6389 | $0.60 | $0.0389 | 36,687.0 | +2.88% |
| 2025-08-05 | $0.6405 | $0.62 | $0.0205 | 44,641.0 | -1.58% |
| 2025-08-04 | $0.6424 | $0.62 | $0.0224 | 38,962.0 | +0.17% |
| 2025-08-01 | $0.6499 | $0.6255 | $0.0244 | 34,418.0 | -4.47% |
| 2025-07-31 | $0.70 | $0.58 | $0.12 | 164,134.0 | +3.35% |
| 2025-07-30 | $0.6703 | $0.6201 | $0.0502 | 59,936.0 | -1.76% |
| 2025-07-29 | $0.7038 | $0.6325 | $0.0713 | 278,583.0 | -2.36% |
Ipower Inc (IPW) 株の年ごとの株価履歴
この詳細な分析では、Ipower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ipower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.6499 | $0.44 | $0.2099 | 1,879,737.0 | -13.39% |
| 2025-07 | $0.7988 | $0.58 | $0.2188 | 3,986,244.0 | +2.00% |
| 2025-06 | $0.94 | $0.432 | $0.508 | 18,661,076.0 | +37.55% |
| 2025-05 | $0.65 | $0.4303 | $0.2197 | 892,454.0 | -16.37% |
| 2025-04 | $0.69 | $0.434 | $0.256 | 998,621.0 | +12.40% |
| 2025-03 | $0.68 | $0.4125 | $0.2675 | 1,523,365.0 | -15.97% |
| 2025-02 | $0.7815 | $0.55 | $0.2315 | 865,634.0 | -17.00% |
| 2025-01 | $1.02 | $0.70 | $0.32 | 1,919,422.0 | -13.92% |
2024年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.10 | $0.7205 | $0.3795 | 3,003,415.0 | -2.56% |
| 2024-11 | $1.50 | $0.5519 | $0.9464 | 7,167,866.0 | -41.01% |
| 2024-10 | $2.36 | $1.38 | $0.98 | 11,165,303.0 | -23.20% |
| 2024-09 | $2.06 | $1.15 | $0.9099 | 7,944,447.0 | +40.31% |
| 2024-08 | $1.74 | $1.20 | $0.54 | 2,673,495.0 | -22.29% |
| 2024-07 | $2.09 | $1.51 | $0.58 | 4,167,870.0 | -20.19% |
| 2024-06 | $3.65 | $1.65 | $2.00 | 12,099,161.0 | -10.73% |
| 2024-05 | $3.48 | $0.508 | $2.97 | 31,181,351.0 | +333.65% |
| 2024-04 | $0.58 | $0.40 | $0.18 | 575,097.0 | +1.34% |
| 2024-03 | $0.779 | $0.50 | $0.279 | 295,287.0 | -28.52% |
| 2024-02 | $0.825 | $0.5188 | $0.3062 | 360,226.0 | +30.47% |
| 2024-01 | $0.67 | $0.43 | $0.24 | 387,923.0 | +26.33% |
2023年のIpower Inc (IPW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.62 | $0.45 | $0.17 | 271,932.0 | -25.62% |
| 2023-11 | $0.70 | $0.47 | $0.23 | 146,801.0 | +28.72% |
| 2023-10 | $0.87 | $0.46 | $0.41 | 246,999.0 | -34.75% |
| 2023-09 | $0.88 | $0.60 | $0.28 | 240,100.0 | -2.00% |
| 2023-08 | $0.85 | $0.65 | $0.20 | 225,163.0 | -12.41% |
| 2023-07 | $1.40 | $0.80 | $0.60 | 702,637.0 | -23.72% |
| 2023-06 | $1.45 | $0.60 | $0.85 | 1,257,262.0 | +86.44% |
| 2023-05 | $0.68 | $0.4202 | $0.2598 | 189,020.0 | +9.26% |
| 2023-04 | $0.6901 | $0.50 | $0.1901 | 131,273.0 | +0.75% |
| 2023-03 | $0.79 | $0.504 | $0.286 | 198,102.0 | -25.56% |
| 2023-02 | $0.97 | $0.67 | $0.30 | 460,513.0 | -24.06% |
| 2023-01 | $1.15 | $0.37 | $0.78 | 1,730,463.0 | +137.03% |
0.76%
0.74%
大文字化:
|
ボリューム (24 時間):