0.7909
price up icon17.83%   0.1197
 
loading

Ipower Inc (IPW) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $0.8188 $0.6712 $0.1476 497,078.0 +17.83%
2024-11-26 $0.7097 $0.65 $0.0597 173,147.0 -1.16%
2024-11-25 $0.7011 $0.6431 $0.058 271,738.0 -3.05%
2024-11-22 $0.72 $0.68 $0.04 167,718.0 +1.52%
2024-11-21 $0.73 $0.61 $0.12 341,810.0 +9.52%
2024-11-20 $0.722 $0.5519 $0.1701 659,265.0 -8.70%
2024-11-19 $0.7182 $0.6101 $0.1081 291,132.0 +13.11%
2024-11-18 $0.78 $0.5921 $0.1879 568,286.0 -15.28%
2024-11-15 $0.9213 $0.7125 $0.2088 1,132,174.0 -40.00%
2024-11-14 $1.38 $1.18 $0.20 414,072.0 -9.77%
2024-11-13 $1.36 $1.23 $0.13 300,914.0 +3.91%
2024-11-12 $1.39 $1.25 $0.14 276,986.0 -8.57%
2024-11-11 $1.46 $1.22 $0.24 715,510.0 +6.06%
2024-11-08 $1.44 $1.30 $0.14 164,741.0 +0.00%
2024-11-07 $1.40 $1.28 $0.12 288,362.0 -5.71%
2024-11-06 $1.46 $1.38 $0.0827 144,508.0 -0.71%
2024-11-05 $1.48 $1.41 $0.07 119,639.0 -2.08%
2024-11-04 $1.50 $1.39 $0.1083 257,011.0 +0.70%
2024-11-01 $1.46 $1.39 $0.0723 205,173.0 +2.88%
2024-10-31 $1.50 $1.38 $0.12 231,926.0 -7.33%
2024-10-30 $1.53 $1.48 $0.0496 54,222.0 -0.66%
2024-10-29 $1.54 $1.46 $0.08 211,310.0 -0.66%

Ipower Inc (IPW) 株の年ごとの株価履歴

この詳細な分析では、Ipower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ipower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIpower Inc (IPW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.50 $0.5519 $0.9464 7,486,342.0 -43.10%
2024-10 $2.36 $1.38 $0.98 11,165,303.0 -23.20%
2024-09 $2.06 $1.15 $0.9099 7,944,447.0 +40.31%
2024-08 $1.74 $1.20 $0.54 2,673,495.0 -22.29%
2024-07 $2.09 $1.51 $0.58 4,167,870.0 -20.19%
2024-06 $3.65 $1.65 $2.00 12,099,161.0 -10.73%
2024-05 $3.48 $0.508 $2.97 31,181,351.0 +333.65%
2024-04 $0.58 $0.40 $0.18 575,097.0 +1.34%
2024-03 $0.779 $0.50 $0.279 295,287.0 -28.52%
2024-02 $0.825 $0.5188 $0.3062 360,226.0 +30.47%
2024-01 $0.67 $0.43 $0.24 387,923.0 +26.33%

2023年のIpower Inc (IPW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.62 $0.45 $0.17 271,932.0 -25.62%
2023-11 $0.70 $0.47 $0.23 146,801.0 +28.72%
2023-10 $0.87 $0.46 $0.41 246,999.0 -34.75%
2023-09 $0.88 $0.60 $0.28 240,100.0 -2.00%
2023-08 $0.85 $0.65 $0.20 225,163.0 -12.41%
2023-07 $1.40 $0.80 $0.60 702,637.0 -23.72%
2023-06 $1.45 $0.60 $0.85 1,257,262.0 +86.44%
2023-05 $0.68 $0.4202 $0.2598 189,020.0 +9.26%
2023-04 $0.6901 $0.50 $0.1901 131,273.0 +0.75%
2023-03 $0.79 $0.504 $0.286 198,102.0 -25.56%
2023-02 $0.97 $0.67 $0.30 460,513.0 -24.06%
2023-01 $1.15 $0.37 $0.78 1,730,463.0 +137.03%

2022年のIpower Inc (IPW) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.59 $0.35 $0.24 306,416.0 -17.68%
2022-11 $0.70 $0.36 $0.34 909,329.0 -20.68%
2022-10 $0.82 $0.5277 $0.2923 630,331.0 -8.69%
2022-09 $1.19 $0.6709 $0.5191 1,056,689.0 -34.86%
2022-08 $1.36 $1.03 $0.33 1,037,749.0 -12.71%
2022-07 $1.40 $1.01 $0.39 516,988.0 +8.26%
2022-06 $1.30 $1.00 $0.30 976,907.0 -8.40%
2022-05 $1.38 $1.01 $0.37 1,361,875.0 -7.75%
2022-04 $1.85 $1.26 $0.59 1,346,020.0 -23.21%
2022-03 $2.07 $1.27 $0.80 5,279,729.0 +12.00%
2022-02 $2.35 $1.41 $0.94 25,337,693.0 -23.08%
2022-01 $2.44 $1.36 $1.08 993,811.0 -18.07%
$43.44
price down icon 0.23%
$33.33
price down icon 2.11%
$64.31
price down icon 1.20%
$25.47
price up icon 1.03%
internet_retail JD
$37.19
price up icon 5.26%
internet_retail SE
$115.71
price up icon 1.56%
大文字化:     |  ボリューム (24 時間):