loading

Century Therapeutics Inc (IPSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $0.5096 $0.4862 $0.0233 355,574.0 +2.81%
2025-09-04 $0.484 $0.4613 $0.0227 768,448.0 +2.26%
2025-09-03 $0.4957 $0.466 $0.0297 395,724.0 -1.60%
2025-09-02 $0.497 $0.4656 $0.0314 942,864.0 -3.23%
2025-08-29 $0.5175 $0.4857 $0.0318 495,607.0 -1.68%
2025-08-28 $0.525 $0.4601 $0.0649 605,600.0 -2.91%
2025-08-27 $0.5499 $0.5052 $0.0447 493,294.0 +1.26%
2025-08-26 $0.5215 $0.5008 $0.0207 643,798.0 -0.49%
2025-08-25 $0.5668 $0.5037 $0.0631 1,007,005.0 -5.54%
2025-08-22 $0.5678 $0.5379 $0.0299 1,034,569.0 +0.02%
2025-08-21 $0.5679 $0.5251 $0.0428 508,383.0 -0.72%
2025-08-20 $0.562 $0.5359 $0.0261 472,039.0 -0.91%
2025-08-19 $0.5782 $0.5415 $0.0367 636,479.0 -4.25%
2025-08-18 $0.5875 $0.56 $0.0275 1,137,847.0 +2.24%
2025-08-15 $0.5799 $0.55 $0.0299 782,908.0 +2.15%
2025-08-14 $0.575 $0.523 $0.052 1,131,021.0 +3.15%
2025-08-13 $0.5584 $0.5206 $0.0378 630,940.0 +2.93%
2025-08-12 $0.523 $0.48 $0.043 908,393.0 +5.80%
2025-08-11 $0.5499 $0.4822 $0.0677 916,902.0 -3.49%
2025-08-08 $0.55 $0.502 $0.048 654,343.0 -4.14%
2025-08-07 $0.57 $0.52 $0.05 416,947.0 -2.43%
2025-08-06 $0.5697 $0.53 $0.0397 517,822.0 -2.80%

Century Therapeutics Inc (IPSC) 株の年ごとの株価履歴

この詳細な分析では、Century Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Century Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.5096 $0.4613 $0.0483 2,462,610.0 +0.12%
2025-08 $0.5875 $0.4601 $0.1274 14,630,655.0 -10.21%
2025-07 $0.6873 $0.535 $0.1523 20,708,374.0 -1.99%
2025-06 $0.655 $0.5187 $0.1363 23,758,349.0 +5.34%
2025-05 $0.635 $0.475 $0.16 15,157,115.0 -2.07%
2025-04 $0.57 $0.3418 $0.2282 14,270,868.0 +13.78%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

2024年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

2023年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$85.73
price up icon 0.23%
$27.55
price up icon 0.58%
$24.41
price up icon 3.64%
$110.50
price up icon 7.16%
$140.65
price down icon 0.69%
biotechnology ONC
$338.19
price up icon 6.55%
大文字化:     |  ボリューム (24 時間):