0.5501
price down icon0.90%   -0.005
after-market アフターアワーズ: .58 0.0299 +5.44%
loading

Century Therapeutics Inc (IPSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $0.5667 $0.5477 $0.019 358,001.0 -0.90%
2025-07-03 $0.5643 $0.5501 $0.0142 214,228.0 +0.02%
2025-07-02 $0.5604 $0.5402 $0.0202 342,795.0 +2.21%
2025-07-01 $0.5671 $0.5401 $0.027 466,857.0 -2.81%
2025-06-30 $0.564 $0.5305 $0.0335 1,298,089.0 +7.71%
2025-06-27 $0.5666 $0.5187 $0.0479 6,178,481.0 -8.62%
2025-06-26 $0.587 $0.5508 $0.0362 446,146.0 +0.23%
2025-06-25 $0.5965 $0.5599 $0.0367 509,594.0 -4.74%
2025-06-24 $0.5999 $0.57 $0.0299 986,567.0 +3.39%
2025-06-23 $0.5906 $0.5505 $0.0401 694,609.0 -1.19%
2025-06-20 $0.5982 $0.57 $0.0282 948,092.0 -0.77%
2025-06-18 $0.596 $0.58 $0.016 262,322.0 -0.81%
2025-06-17 $0.605 $0.576 $0.029 834,930.0 +1.41%
2025-06-16 $0.6064 $0.5781 $0.0283 671,992.0 +1.32%
2025-06-13 $0.6087 $0.5621 $0.0466 757,374.0 -4.10%
2025-06-12 $0.6249 $0.5925 $0.0324 398,716.0 -1.01%
2025-06-11 $0.65 $0.5714 $0.0786 799,932.0 -4.52%
2025-06-10 $0.655 $0.6152 $0.0398 931,664.0 +1.28%
2025-06-09 $0.635 $0.61 $0.025 831,658.0 +1.70%

Century Therapeutics Inc (IPSC) 株の年ごとの株価履歴

この詳細な分析では、Century Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Century Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.5671 $0.5401 $0.027 1,739,882.0 -1.54%
2025-06 $0.655 $0.5187 $0.1363 23,758,349.0 +5.34%
2025-05 $0.635 $0.475 $0.16 15,157,115.0 -2.07%
2025-04 $0.57 $0.3418 $0.2282 14,270,868.0 +13.78%
2025-03 $0.6922 $0.47 $0.2222 9,618,417.0 -30.29%
2025-02 $0.86 $0.6315 $0.2285 8,170,717.0 -16.80%
2025-01 $1.19 $0.7811 $0.4039 11,002,274.0 -18.74%

2024年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.83 $0.9501 $0.8799 14,533,470.0 -41.86%
2024-11 $1.75 $1.16 $0.585 11,591,014.0 +49.57%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

2023年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
大文字化:     |  ボリューム (24 時間):