1.21
price down icon2.42%   -0.03
after-market アフターアワーズ: 1.20 -0.01 -0.83%
loading

Century Therapeutics Inc (IPSC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $1.27 $1.20 $0.07 516,149.0 -2.42%
2024-11-21 $1.28 $1.20 $0.08 324,532.0 -1.59%
2024-11-20 $1.29 $1.22 $0.0701 416,708.0 -1.56%
2024-11-19 $1.28 $1.21 $0.07 443,167.0 +2.40%
2024-11-18 $1.29 $1.21 $0.08 426,540.0 +2.46%
2024-11-15 $1.31 $1.20 $0.11 607,701.0 -3.17%
2024-11-14 $1.44 $1.25 $0.1942 541,411.0 -5.26%
2024-11-13 $1.50 $1.32 $0.18 675,045.0 -5.67%
2024-11-12 $1.49 $1.40 $0.09 374,666.0 -4.08%
2024-11-11 $1.49 $1.43 $0.06 280,360.0 +2.08%
2024-11-08 $1.51 $1.42 $0.09 325,569.0 -1.37%
2024-11-07 $1.57 $1.35 $0.2194 646,966.0 +5.04%
2024-11-06 $1.45 $1.26 $0.19 515,846.0 +4.51%
2024-11-05 $1.43 $1.25 $0.18 555,649.0 +5.56%
2024-11-04 $1.30 $1.18 $0.12 458,895.0 +0.00%
2024-11-01 $1.31 $1.16 $0.15 421,469.0 +9.57%
2024-10-31 $1.28 $1.14 $0.14 700,782.0 -10.16%
2024-10-30 $1.41 $1.26 $0.15 653,371.0 -5.88%
2024-10-29 $1.40 $1.30 $0.10 593,609.0 -2.86%
2024-10-28 $1.46 $1.38 $0.075 394,465.0 +0.72%
2024-10-25 $1.46 $1.33 $0.13 517,059.0 -4.79%

Century Therapeutics Inc (IPSC) 株の年ごとの株価履歴

この詳細な分析では、Century Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIPSC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Century Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.57 $1.16 $0.4094 8,046,822.0 +5.22%
2024-10 $1.81 $1.14 $0.6745 7,822,028.0 -32.75%
2024-09 $1.86 $1.42 $0.4399 7,295,541.0 -2.84%
2024-08 $2.27 $1.54 $0.73 7,633,053.0 -21.08%
2024-07 $3.29 $2.10 $1.19 4,691,183.0 -12.55%
2024-06 $3.46 $2.42 $1.04 7,512,337.0 -14.14%
2024-05 $3.70 $2.86 $0.84 2,111,872.0 +2.06%
2024-04 $4.43 $2.75 $1.68 2,685,097.0 -30.38%
2024-03 $5.51 $3.54 $1.97 2,982,116.0 +13.90%
2024-02 $4.88 $3.45 $1.43 7,322,250.0 -14.25%
2024-01 $4.46 $3.10 $1.35 3,251,289.0 +28.92%

2023年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.36 $1.38 $1.98 4,598,133.0 +142.34%
2023-11 $1.86 $1.28 $0.58 3,172,657.0 -10.46%
2023-10 $2.00 $1.28 $0.72 3,156,505.0 -23.50%
2023-09 $2.53 $1.95 $0.58 1,659,624.0 -19.35%
2023-08 $3.13 $2.28 $0.85 2,177,837.0 -18.69%
2023-07 $3.25 $2.82 $0.43 1,486,269.0 -3.48%
2023-06 $3.59 $3.10 $0.49 2,795,732.0 -0.63%
2023-05 $3.68 $2.93 $0.748 1,627,743.0 +1.60%
2023-04 $3.52 $2.81 $0.715 1,822,779.0 -9.80%
2023-03 $5.34 $3.37 $1.97 4,448,138.0 -23.06%
2023-02 $5.00 $4.35 $0.65 5,321,417.0 -1.31%
2023-01 $5.30 $4.33 $0.965 3,538,779.0 -10.92%

2022年のCentury Therapeutics Inc (IPSC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.95 $4.69 $6.26 3,653,769.0 -51.14%
2022-11 $11.95 $9.72 $2.23 1,929,760.0 +0.00%
2022-10 $11.00 $9.09 $1.91 1,273,723.0 +6.17%
2022-09 $11.79 $9.10 $2.69 2,338,416.0 -5.99%
2022-08 $14.00 $9.77 $4.23 2,744,986.0 -0.47%
2022-07 $11.14 $7.62 $3.52 1,854,533.0 +25.83%
2022-06 $9.96 $7.57 $2.39 2,653,589.0 -3.34%
2022-05 $12.66 $7.32 $5.34 2,087,651.0 -27.70%
2022-04 $12.81 $10.63 $2.18 1,251,580.0 -4.53%
2022-03 $15.38 $11.38 $3.99 2,810,723.0 -10.71%
2022-02 $14.79 $10.96 $3.83 2,405,003.0 +8.21%
2022-01 $16.83 $12.12 $4.71 2,388,200.0 -17.84%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
大文字化:     |  ボリューム (24 時間):