Innovator International Developed Power Buffer Etf November (INOV)

概要ニュース株価時系列ディスカッション予測

Innovator International Developed Power Buffer Etf November (INOV) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-22	$37.67	$37.60	$0.075	2,659.0	+0.32%
2026-09-21	$37.54	$37.44	$0.10	3,933.0	+0.83%
2026-09-18	$37.21	$37.21	$0.00	51.00	-0.83%
2026-09-17	$37.52	$37.52	$0.002	113.0	+0.89%
2026-09-16	$37.35	$37.19	$0.1565	372.0	-0.37%
2026-09-15	$37.33	$37.26	$0.0704	24,396.0	-0.45%
2026-09-14	$37.50	$37.49	$0.0083	289.0	-0.56%
2026-09-11	$37.71	$37.65	$0.059	741.0	+0.85%
2026-09-10	$37.47	$37.39	$0.08	934.0	-0.58%
2026-09-09	$37.61	$37.61	$0.00	114.0	-0.88%
2026-09-08	$38.05	$37.94	$0.115	888.0	-0.47%
2026-09-04	$38.12	$38.12	$0.00	70.00	+0.05%
2026-09-03	$38.10	$38.10	$0.00	335.0	+0.84%
2026-09-02	$37.82	$37.67	$0.15	5,197.0	+0.43%
2026-09-01	$37.62	$37.62	$0.00	40.00	-0.64%
2026-08-31	$37.87	$37.82	$0.0467	1,108.0	-0.22%
2026-08-28	$37.95	$37.88	$0.0701	2,134.0	+0.11%
2026-08-27	$37.95	$37.91	$0.04	10,726.0	-0.38%
2026-08-26	$38.08	$38.05	$0.025	637.0	-0.24%
2026-08-25	$38.15	$38.03	$0.1163	786.0	+0.42%

Innovator International Developed Power Buffer Etf November (INOV) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf November株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf November株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator International Developed Power Buffer Etf November (INOV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$38.12	$37.19	$0.9304	42,791.0	-0.60%
2026-08	$38.15	$37.33	$0.8123	27,901.0	+1.82%
2026-07	$37.41	$36.34	$1.06	433,679.0	+1.27%
2026-06	$37.02	$35.76	$1.27	64,662.0	+0.48%
2026-05	$36.67	$35.58	$1.09	51,946.0	+1.70%
2026-04	$36.33	$34.73	$1.60	90,486.0	+3.60%
2026-03	$36.09	$33.89	$2.20	247,451.0	-4.90%
2026-02	$36.54	$35.39	$1.15	278,122.0	+2.53%
2026-01	$35.81	$34.60	$1.21	430,215.0	+3.01%

2025年のInnovator International Developed Power Buffer Etf November (INOV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$34.64	$33.72	$0.92	242,556.0	+2.21%
2025-11	$34.33	$32.92	$1.41	982,542.0	+0.45%
2025-10	$33.88	$33.22	$0.6553	260,420.0	+1.07%
2025-09	$33.38	$32.64	$0.74	41,237.0	+1.38%
2025-08	$32.94	$31.83	$1.11	35,664.0	+2.67%
2025-07	$32.64	$32.02	$0.6148	25,422.0	-0.68%
2025-06	$32.24	$31.63	$0.6139	11,789.0	+1.65%
2025-05	$31.78	$30.71	$1.07	21,743.0	+2.78%
2025-04	$30.86	$28.14	$2.72	49,246.0	+2.41%
2025-03	$30.74	$30.13	$0.6081	7,852.0	+0.34%
2025-02	$30.37	$29.21	$1.16	108,220.0	+1.78%
2025-01	$29.75	$28.44	$1.31	204,548.0	+3.06%

2024年のInnovator International Developed Power Buffer Etf November (INOV) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$29.56	$28.48	$1.08	78,415.0	-1.89%
2024-11	$29.57	$28.57	$1.00	304,359.0	-0.35%
2024-10	$29.65	$29.07	$0.58	107,157.0	-0.60%
2024-09	$29.54	$28.92	$0.6176	4,445.0	+0.56%
2024-08	$29.33	$27.60	$1.73	43,496.0	+1.63%
2024-07	$28.92	$28.38	$0.54	28,788.0	+1.72%
2024-06	$28.64	$28.19	$0.4586	6,472.0	-0.40%
2024-05	$29.00	$27.64	$1.36	12,678.0	+2.94%
2024-04	$27.97	$27.35	$0.6158	9,235.0	-1.22%
2024-03	$28.05	$27.55	$0.505	13,021.0	+1.91%
2024-02	$27.52	$26.91	$0.6049	20,517.0	+1.66%
2024-01	$27.14	$26.63	$0.5051	2,256.0	+0.00%