loading

Innovator International Developed Power Buffer Etf November (INOV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $28.88 $28.57 $0.31 1,349.0 +0.24%
2024-11-20 $28.81 $28.68 $0.1304 1,380.0 -0.32%
2024-11-19 $28.95 $28.77 $0.18 5,607.0 -0.17%
2024-11-18 $28.99 $28.93 $0.06 4,458.0 +0.36%
2024-11-15 $28.93 $28.83 $0.10 8,721.0 +0.00%
2024-11-14 $29.06 $28.85 $0.21 9,337.0 -0.10%
2024-11-13 $28.92 $28.83 $0.0894 15,449.0 -0.37%
2024-11-12 $29.07 $28.97 $0.10 27,074.0 -1.15%
2024-11-11 $29.41 $29.32 $0.09 6,225.0 +0.07%
2024-11-08 $29.38 $29.30 $0.0847 1,867.0 -0.86%
2024-11-07 $29.57 $29.50 $0.07 4,805.0 +0.95%
2024-11-06 $29.34 $29.24 $0.1017 10,870.0 -0.82%
2024-11-05 $29.57 $29.45 $0.1237 10,871.0 +0.46%
2024-11-04 $29.49 $29.39 $0.0999 98,551.0 +0.10%
2024-11-01 $29.47 $29.33 $0.14 77,020.0 +0.15%
2024-10-31 $29.32 $29.07 $0.2474 95,199.0 -0.57%
2024-10-30 $29.55 $29.49 $0.0641 1,531.0 -0.32%
2024-10-29 $29.62 $29.58 $0.04 2,993.0 -0.15%
2024-10-28 $29.62 $29.62 $0.00 0.00 +0.54%
2024-10-25 $29.46 $29.46 $0.00 0.00 -0.10%
2024-10-24 $29.51 $29.44 $0.07 707.0 +0.41%
2024-10-23 $29.38 $29.38 $0.00 0.00 -0.56%
2024-10-22 $29.54 $29.45 $0.09 404.0 -0.12%

Innovator International Developed Power Buffer Etf November (INOV) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf November株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINOV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf November株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator International Developed Power Buffer Etf November (INOV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $29.57 $28.57 $1.00 283,584.0 -1.49%
2024-10 $29.65 $29.07 $0.58 107,157.0 -0.60%
2024-09 $29.54 $28.92 $0.6176 4,445.0 +0.56%
2024-08 $29.33 $27.60 $1.73 43,496.0 +1.63%
2024-07 $28.92 $28.38 $0.54 28,788.0 +1.72%
2024-06 $28.64 $28.19 $0.4586 6,472.0 -0.40%
2024-05 $29.00 $27.64 $1.36 12,678.0 +2.94%
2024-04 $27.97 $27.35 $0.6158 9,235.0 -1.22%
2024-03 $28.05 $27.55 $0.505 13,021.0 +1.91%
2024-02 $27.52 $26.91 $0.6049 20,517.0 +1.66%
2024-01 $27.14 $26.63 $0.5051 2,256.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):