ストックスクリーナーアプリを入手
18.64
1.11%
-0.21
アフターアワーズ：
18.65
0.010
+0.05%
Inmode Ltd (INMD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-16 | $18.81 | $18.59 | $0.22 | 957,777.0 | -1.11% |
| 2024-05-15 | $19.05 | $18.50 | $0.545 | 1,053,693.0 | +1.45% |
| 2024-05-14 | $18.93 | $18.48 | $0.4499 | 959,800.0 | +0.49% |
| 2024-05-13 | $18.70 | $18.25 | $0.45 | 936,610.0 | +2.15% |
| 2024-05-10 | $18.51 | $18.09 | $0.42 | 996,663.0 | -1.42% |
| 2024-05-09 | $18.52 | $18.32 | $0.20 | 1,146,771.0 | +0.33% |
| 2024-05-08 | $18.54 | $18.18 | $0.36 | 1,179,702.0 | -1.08% |
| 2024-05-07 | $18.95 | $18.45 | $0.505 | 1,185,128.0 | -0.80% |
| 2024-05-06 | $18.66 | $17.91 | $0.75 | 1,538,648.0 | +5.73% |
| 2024-05-03 | $18.07 | $17.25 | $0.82 | 1,592,622.0 | +1.61% |
| 2024-05-02 | $18.08 | $16.72 | $1.36 | 2,634,857.0 | +0.70% |
| 2024-05-01 | $17.73 | $16.92 | $0.81 | 1,565,388.0 | +0.29% |
| 2024-04-30 | $17.32 | $16.84 | $0.485 | 1,017,103.0 | -0.23% |
| 2024-04-29 | $17.49 | $17.07 | $0.42 | 900,110.0 | +0.53% |
| 2024-04-26 | $17.32 | $16.87 | $0.45 | 963,015.0 | +0.71% |
| 2024-04-25 | $17.18 | $16.82 | $0.36 | 925,507.0 | -1.96% |
| 2024-04-24 | $17.44 | $17.16 | $0.28 | 780,780.0 | -0.06% |
| 2024-04-23 | $17.80 | $17.20 | $0.60 | 923,265.0 | +1.34% |
| 2024-04-22 | $17.55 | $16.98 | $0.575 | 1,169,351.0 | -1.55% |
| 2024-04-19 | $17.57 | $16.96 | $0.61 | 1,824,060.0 | +0.40% |
| 2024-04-18 | $17.95 | $17.29 | $0.6559 | 1,348,333.0 | -0.63% |
| 2024-04-17 | $17.91 | $17.44 | $0.47 | 931,358.0 | -0.96% |
| 2024-04-16 | $17.87 | $17.29 | $0.58 | 1,133,937.0 | -0.40% |
Inmode Ltd (INMD) 株の年ごとの株価履歴
この詳細な分析では、Inmode Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINMD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inmode Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInmode Ltd (INMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $19.05 | $16.72 | $2.33 | 16,705,436.0 | +8.44% |
| 2024-04 | $21.75 | $16.82 | $4.93 | 31,809,809.0 | -20.45% |
| 2024-03 | $23.46 | $20.00 | $3.46 | 22,398,951.0 | -1.77% |
| 2024-02 | $26.80 | $19.70 | $7.10 | 38,543,330.0 | -7.13% |
| 2024-01 | $24.58 | $20.70 | $3.88 | 32,966,310.0 | +6.52% |
2023年のInmode Ltd (INMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $25.39 | $20.14 | $5.25 | 35,271,440.0 | -6.36% |
| 2023-11 | $24.54 | $18.57 | $5.97 | 41,847,099.0 | +24.35% |
| 2023-10 | $30.76 | $18.80 | $11.96 | 68,579,585.0 | -37.29% |
| 2023-09 | $39.54 | $30.08 | $9.46 | 24,250,436.0 | -22.08% |
| 2023-08 | $44.41 | $36.63 | $7.78 | 24,166,502.0 | -8.90% |
| 2023-07 | $48.25 | $36.49 | $11.76 | 36,905,500.0 | +14.89% |
| 2023-06 | $37.93 | $31.45 | $6.48 | 33,875,449.0 | +18.31% |
| 2023-05 | $37.92 | $31.17 | $6.75 | 27,557,642.0 | -15.27% |
| 2023-04 | $38.38 | $31.93 | $6.45 | 24,985,709.0 | +16.58% |
| 2023-03 | $36.07 | $29.20 | $6.87 | 28,860,740.0 | -9.49% |
| 2023-02 | $41.84 | $33.60 | $8.24 | 36,690,390.0 | +0.74% |
| 2023-01 | $38.50 | $31.80 | $6.70 | 32,904,129.0 | -1.82% |
2022年のInmode Ltd (INMD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $39.29 | $33.73 | $5.56 | 18,537,807.0 | -7.01% |
| 2022-11 | $40.29 | $31.27 | $9.02 | 27,730,711.0 | +11.86% |
| 2022-10 | $37.31 | $28.59 | $8.72 | 35,609,857.0 | +17.90% |
| 2022-09 | $34.36 | $26.10 | $8.26 | 26,352,283.0 | -8.86% |
| 2022-08 | $38.70 | $30.85 | $7.85 | 35,706,206.0 | -3.91% |
| 2022-07 | $33.76 | $21.86 | $11.90 | 46,091,136.0 | +48.33% |
| 2022-06 | $27.32 | $21.20 | $6.12 | 27,715,379.0 | -16.41% |
| 2022-05 | $27.62 | $20.60 | $7.02 | 54,668,554.0 | +6.77% |
| 2022-04 | $38.74 | $24.67 | $14.07 | 52,809,340.0 | -31.97% |
| 2022-03 | $43.56 | $33.11 | $10.45 | 36,784,890.0 | -13.54% |
| 2022-02 | $54.68 | $36.85 | $17.83 | 34,276,257.0 | -11.49% |
| 2022-01 | $71.03 | $39.27 | $31.76 | 46,646,818.0 | -31.67% |
2.41%
0.21%
大文字化:
|
ボリューム (24 時間):