0.72
price down icon1.23%   -0.009
after-market アフターアワーズ: .75 0.03 +4.17%
loading

Mink Therapeutics Inc (INKT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.749 $0.72 $0.029 20,575.0 -1.23%
2024-11-04 $0.75 $0.68 $0.07 66,608.0 +2.82%
2024-11-01 $0.7266 $0.677 $0.0496 25,719.0 -0.70%
2024-10-31 $0.715 $0.6765 $0.0385 37,974.0 -0.97%
2024-10-30 $0.7488 $0.72 $0.0288 13,594.0 -1.23%
2024-10-29 $0.749 $0.7104 $0.0386 19,013.0 -2.54%
2024-10-28 $0.7498 $0.7087 $0.0411 20,878.0 +5.69%
2024-10-25 $0.7203 $0.70 $0.0203 15,067.0 -2.10%
2024-10-24 $0.7278 $0.71 $0.0178 26,870.0 +0.60%
2024-10-23 $0.7279 $0.69 $0.0379 17,459.0 -0.06%
2024-10-22 $0.7299 $0.6901 $0.0398 16,793.0 +4.20%
2024-10-21 $0.724 $0.6901 $0.0339 14,338.0 +1.17%
2024-10-18 $0.7166 $0.6702 $0.0464 20,686.0 +1.89%
2024-10-17 $0.716 $0.67 $0.046 25,134.0 -2.86%
2024-10-16 $0.70 $0.67 $0.03 24,537.0 +3.76%
2024-10-15 $0.7002 $0.65 $0.0502 19,482.0 -2.21%
2024-10-14 $0.6999 $0.6681 $0.0318 25,354.0 +1.34%
2024-10-11 $0.6998 $0.6601 $0.0397 35,551.0 +0.15%
2024-10-10 $0.678 $0.6501 $0.0279 23,027.0 -1.03%
2024-10-09 $0.678 $0.6012 $0.0768 50,871.0 -0.15%
2024-10-08 $0.72 $0.57 $0.15 588,421.0 -4.52%

Mink Therapeutics Inc (INKT) 株の年ごとの株価履歴

この詳細な分析では、Mink Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINKT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Mink Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のMink Therapeutics Inc (INKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.75 $0.677 $0.073 133,477.0 +0.84%
2024-10 $0.7699 $0.57 $0.1999 1,060,995.0 -4.80%
2024-09 $0.8347 $0.711 $0.1237 412,162.0 -7.41%
2024-08 $0.93 $0.7801 $0.1499 804,457.0 -13.83%
2024-07 $1.24 $0.8311 $0.4089 2,050,430.0 -0.97%
2024-06 $1.02 $0.85 $0.17 847,130.0 -2.14%
2024-05 $1.30 $0.86 $0.44 6,926,138.0 -2.02%
2024-04 $1.90 $0.86 $1.04 3,986,242.0 +8.99%
2024-03 $1.02 $0.78 $0.245 1,004,715.0 -1.41%
2024-02 $1.04 $0.80 $0.2371 1,069,173.0 +6.51%
2024-01 $1.14 $0.75 $0.39 1,139,374.0 -19.16%

2023年のMink Therapeutics Inc (INKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.15 $0.935 $0.215 1,070,254.0 +1.90%
2023-11 $1.28 $0.90 $0.38 660,310.0 +2.94%
2023-10 $1.24 $0.85 $0.39 1,203,813.0 -7.27%
2023-09 $1.55 $1.08 $0.47 689,496.0 -24.14%
2023-08 $1.96 $1.40 $0.5599 1,613,794.0 -22.46%
2023-07 $2.24 $1.62 $0.62 1,744,594.0 -10.95%
2023-06 $3.34 $1.76 $1.58 3,488,664.0 +19.32%
2023-05 $2.37 $0.851 $1.52 7,122,787.0 -1.68%
2023-04 $2.32 $1.66 $0.6599 718,101.0 -5.54%
2023-03 $2.35 $1.86 $0.49 306,948.0 -6.65%
2023-02 $2.28 $2.00 $0.28 198,940.0 -11.22%
2023-01 $2.82 $2.00 $0.82 224,813.0 -12.39%

2022年のMink Therapeutics Inc (INKT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.88 $2.00 $0.88 210,072.0 -1.51%
2022-11 $3.42 $2.08 $1.34 1,038,619.0 +21.56%
2022-10 $2.33 $1.81 $0.52 344,816.0 +3.32%
2022-09 $2.99 $1.91 $1.08 824,301.0 -19.77%
2022-08 $4.32 $1.13 $3.19 28,557,218.0 +100.76%
2022-07 $1.56 $1.09 $0.47 753,292.0 -7.09%
2022-06 $2.02 $1.30 $0.7199 841,675.0 -9.03%
2022-05 $2.45 $1.20 $1.25 804,025.0 -30.80%
2022-04 $3.66 $2.13 $1.53 1,976,361.0 -0.44%
2022-03 $3.36 $2.15 $1.21 1,308,409.0 -24.24%
2022-02 $3.86 $2.22 $1.64 987,426.0 -9.73%
2022-01 $4.94 $2.63 $2.31 2,230,331.0 -26.23%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
大文字化:     |  ボリューム (24 時間):