Inneova Holdings Ltd (INEO)

Date: O: H: L: C: Vol:

Inneova Holdings Ltd (INEO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.5599	$0.51	$0.0499	53,038	+1.87%
Oct 30, 2026	$0.57	$0.53	$0.04	80,160	-7.00%
Oct 29, 2026	$0.57	$0.5301	$0.0399	1,736	+5.75%
Oct 28, 2026	$0.57	$0.53	$0.04	7,070	+1.11%
Oct 27, 2026	$0.5697	$0.5314	$0.0383	17,428	-6.47%
Oct 26, 2026	$0.57	$0.5364	$0.0336	2,345	-1.18%
Oct 23, 2026	$0.5768	$0.5415	$0.0353	14,466	+8.60%
Oct 22, 2026	$0.5547	$0.53	$0.0247	15,774	-3.94%
Oct 21, 2026	$0.56	$0.53	$0.03	11,603	-2.28%
Oct 20, 2026	$0.5722	$0.5401	$0.0321	6,136	+4.64%
Oct 19, 2026	$0.58	$0.5401	$0.0399	18,645	-3.48%
Oct 16, 2026	$0.58	$0.53	$0.05	32,906	+2.88%
Oct 15, 2026	$0.58	$0.5412	$0.0388	14,141	-6.12%
Oct 14, 2026	$0.5931	$0.565	$0.0281	4,951	+2.03%
Oct 13, 2026	$0.5918	$0.52	$0.0718	16,459	+0.79%
Oct 12, 2026	$0.58	$0.53	$0.05	5,105	+3.49%
Oct 09, 2026	$0.5799	$0.545	$0.0349	6,337	0.00%
Oct 08, 2026	$0.5691	$0.53	$0.0391	12,733	+1.79%
Oct 07, 2026	$0.5847	$0.5354	$0.0493	9,098	-7.80%
Oct 06, 2026	$0.5899	$0.5303	$0.0596	19,767	+6.28%

Inneova Holdings Ltd (INEO) 株の年ごとの株価履歴

この詳細な分析では、Inneova Holdings Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINEO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Inneova Holdings Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInneova Holdings Ltd (INEO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.5599	$0.51	$0.0499	53,038	+1.87%
Oct, 2026	$0.7199	$0.52	$0.1999	825,487	-12.76%
Sep, 2026	$0.68	$0.4998	$0.1802	1,240,873	+2.88%
Aug, 2026	$0.67	$0.5	$0.17	3,369,697	-1.55%
Jul, 2026	$0.815	$0.58	$0.235	4,084,489	-10.44%
Jun, 2026	$0.74	$0.5105	$0.2295	2,034,230	+18.55%
May, 2026	$0.7199	$0.5301	$0.1898	1,420,219	-7.22%
Apr, 2026	$0.8299	$0.4676	$0.3623	2,255,450	+24.13%
Mar, 2026	$0.77	$0.44	$0.33	15,125,181	-36.29%
Feb, 2026	$0.9101	$0.4615	$0.4486	4,741,869	+26.44%
Jan, 2026	$0.89	$0.4839	$0.4061	1,236,785	+19.65%

2025年のInneova Holdings Ltd (INEO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.826	$0.4706	$0.3554	1,401,201	-27.96%
Nov, 2025	$0.855	$0.6277	$0.2273	203,932	-11.76%
Oct, 2025	$1.20	$0.7642	$0.4358	8,987,816	-23.17%
Sep, 2025	$1.17	$0.81	$0.36	5,744,445	+6.12%
Aug, 2025	$1.27	$0.8	$0.47	1,521,945	-2.49%
Jul, 2025	$1.44	$1.00	$0.44	3,104,088	-15.55%
Jun, 2025	$2.10	$0.98	$1.12	72,997,651	+5.31%
May, 2025	$1.43	$0.81	$0.6184	30,686,846	-20.98%

INEOに類似