ストックスクリーナーアプリを入手
0.3316
1.10%
-0.0037
アフターアワーズ：
.34
0.0084
+2.53%
In 8 Bio Inc (INAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.35 | $0.3214 | $0.0286 | 279,526.0 | -1.10% |
| 2024-11-15 | $0.3618 | $0.3111 | $0.0507 | 533,496.0 | -0.21% |
| 2024-11-14 | $0.37 | $0.3168 | $0.0532 | 450,612.0 | +6.09% |
| 2024-11-13 | $0.345 | $0.3006 | $0.0444 | 708,287.0 | -9.49% |
| 2024-11-12 | $0.3666 | $0.3251 | $0.0415 | 441,942.0 | +5.39% |
| 2024-11-11 | $0.35 | $0.3217 | $0.0283 | 192,447.0 | -3.38% |
| 2024-11-08 | $0.3498 | $0.321 | $0.0288 | 303,634.0 | +3.93% |
| 2024-11-07 | $0.351 | $0.306 | $0.045 | 591,020.0 | -0.93% |
| 2024-11-06 | $0.36 | $0.31 | $0.05 | 563,379.0 | -9.57% |
| 2024-11-05 | $0.4042 | $0.3001 | $0.1041 | 2,367,320.0 | +21.10% |
| 2024-11-04 | $0.41 | $0.28 | $0.13 | 7,274,255.0 | +6.39% |
| 2024-11-01 | $0.2949 | $0.2721 | $0.0228 | 198,135.0 | +2.21% |
| 2024-10-31 | $0.2911 | $0.2621 | $0.029 | 261,486.0 | +3.74% |
| 2024-10-30 | $0.2799 | $0.2636 | $0.0163 | 64,572.0 | -1.64% |
| 2024-10-29 | $0.2941 | $0.27 | $0.0241 | 492,923.0 | -8.74% |
| 2024-10-28 | $0.3149 | $0.2878 | $0.0271 | 281,869.0 | -2.94% |
| 2024-10-25 | $0.33 | $0.2988 | $0.0312 | 331,723.0 | -3.16% |
| 2024-10-24 | $0.33 | $0.2866 | $0.0434 | 629,503.0 | -1.20% |
| 2024-10-23 | $0.3245 | $0.2805 | $0.044 | 1,370,827.0 | -1.22% |
| 2024-10-22 | $0.41 | $0.3197 | $0.0903 | 3,999,551.0 | -30.95% |
| 2024-10-21 | $0.5566 | $0.27 | $0.2866 | 31,248,448.0 | +75.28% |
In 8 Bio Inc (INAB) 株の年ごとの株価履歴
この詳細な分析では、In 8 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、In 8 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 14,183,579.0 | +18.34% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
2023年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
2022年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.61 | $1.60 | $1.01 | 2,238,706.0 | +32.76% |
| 2022-11 | $2.14 | $1.38 | $0.7588 | 788,041.0 | -10.77% |
| 2022-10 | $2.25 | $1.42 | $0.8261 | 1,010,000.0 | -3.47% |
| 2022-09 | $2.90 | $1.71 | $1.19 | 6,169,570.0 | -22.01% |
| 2022-08 | $3.28 | $1.75 | $1.53 | 79,405,326.0 | +1.97% |
| 2022-07 | $2.88 | $2.00 | $0.8799 | 96,398.0 | +12.39% |
| 2022-06 | $3.36 | $1.90 | $1.46 | 207,735.0 | +2.26% |
| 2022-05 | $3.20 | $2.00 | $1.20 | 501,389.0 | -7.91% |
| 2022-04 | $4.98 | $2.11 | $2.87 | 607,472.0 | -27.93% |
| 2022-03 | $4.33 | $2.44 | $1.89 | 1,323,254.0 | -20.71% |
| 2022-02 | $4.85 | $3.05 | $1.80 | 992,580.0 | +24.63% |
| 2022-01 | $4.82 | $2.69 | $2.13 | 486,792.0 | -23.23% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):