ストックスクリーナーアプリを入手
1.0181
3.27%
0.0322
In 8 Bio Inc (INAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.08 | $1.02 | $0.061 | 1,734.0 | +3.27% |
| 2026-10-22 | $1.09 | $0.9758 | $0.1141 | 44,140.0 | -9.55% |
| 2026-10-21 | $1.16 | $1.05 | $0.1099 | 32,212.0 | -4.39% |
| 2026-10-20 | $1.18 | $1.10 | $0.075 | 2,377.0 | +4.59% |
| 2026-10-19 | $1.17 | $1.07 | $0.1041 | 21,754.0 | -1.80% |
| 2026-10-16 | $1.18 | $1.06 | $0.12 | 31,728.0 | -6.33% |
| 2026-10-15 | $1.24 | $1.17 | $0.065 | 9,828.0 | -1.25% |
| 2026-10-14 | $1.23 | $1.14 | $0.095 | 73,613.0 | +1.69% |
| 2026-10-13 | $1.26 | $1.18 | $0.08 | 64,709.0 | -4.07% |
| 2026-10-12 | $1.36 | $1.23 | $0.135 | 39,320.0 | -8.21% |
| 2026-10-09 | $1.38 | $1.34 | $0.04 | 13,053.0 | -2.90% |
| 2026-10-08 | $1.40 | $1.33 | $0.07 | 22,319.0 | -1.43% |
| 2026-10-07 | $1.41 | $1.36 | $0.05 | 20,687.0 | +0.72% |
| 2026-10-06 | $1.45 | $1.35 | $0.10 | 45,589.0 | -2.11% |
| 2026-10-05 | $1.45 | $1.38 | $0.07 | 107,128.0 | +1.43% |
| 2026-10-02 | $1.46 | $1.34 | $0.1179 | 39,473.0 | +0.00% |
| 2026-10-01 | $1.46 | $1.36 | $0.10 | 78,466.0 | +5.26% |
| 2026-09-30 | $1.36 | $1.31 | $0.0521 | 30,299.0 | +2.70% |
| 2026-09-29 | $1.30 | $1.27 | $0.03 | 62,209.0 | +4.44% |
| 2026-09-28 | $1.30 | $1.19 | $0.11 | 74,349.0 | +3.33% |
| 2026-09-25 | $1.27 | $1.17 | $0.10 | 67,590.0 | +0.84% |
| 2026-09-24 | $1.25 | $1.10 | $0.15 | 179,742.0 | +8.18% |
| 2026-09-23 | $1.15 | $1.10 | $0.05 | 22,606.0 | -3.51% |
In 8 Bio Inc (INAB) 株の年ごとの株価履歴
この詳細な分析では、In 8 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、In 8 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $1.46 | $0.9758 | $0.4842 | 648,130.0 | -23.45% |
| 2026-09 | $1.36 | $1.01 | $0.3521 | 875,413.0 | +20.91% |
| 2026-08 | $1.30 | $0.88 | $0.42 | 1,576,127.0 | +6.28% |
| 2026-07 | $1.46 | $0.9604 | $0.502 | 1,177,121.0 | -26.60% |
| 2026-06 | $1.86 | $1.32 | $0.54 | 975,220.0 | -24.60% |
| 2026-05 | $1.88 | $1.40 | $0.48 | 1,315,961.0 | +27.21% |
| 2026-04 | $1.61 | $1.31 | $0.30 | 1,293,811.0 | -0.68% |
| 2026-03 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| 2026-02 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
2025年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,976.0 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,423.0 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,621.0 | +1.81% |
| 2025-03 | $8.69 | $4.87 | $3.82 | 833,875.0 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,570.0 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.0 | -0.54% |
2024年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,743.0 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,982.0 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,598.0 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,890.0 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,197.0 | -37.33% |
| 2024-07 | $27.30 | $22.82 | $4.48 | 79,259.0 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,016.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.0 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.0 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,570.0 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,283.0 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,272.0 | -5.80% |
0.93%
0.00%
大文字化:
|
ボリューム (24 時間):