ストックスクリーナーアプリを入手
1.49
2.61%
-0.04
In 8 Bio Inc (INAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-29 | $1.55 | $1.48 | $0.07 | 14,726.0 | -2.61% |
| 2026-04-28 | $1.60 | $1.52 | $0.08 | 52,977.0 | -1.92% |
| 2026-04-27 | $1.61 | $1.48 | $0.13 | 131,085.0 | +4.00% |
| 2026-04-24 | $1.50 | $1.41 | $0.09 | 46,953.0 | +5.63% |
| 2026-04-23 | $1.55 | $1.40 | $0.1489 | 46,144.0 | -5.33% |
| 2026-04-22 | $1.55 | $1.48 | $0.07 | 51,561.0 | +1.35% |
| 2026-04-21 | $1.59 | $1.45 | $0.14 | 116,845.0 | -1.33% |
| 2026-04-20 | $1.50 | $1.44 | $0.06 | 76,265.0 | +4.17% |
| 2026-04-17 | $1.47 | $1.42 | $0.045 | 18,618.0 | -0.69% |
| 2026-04-16 | $1.48 | $1.37 | $0.1112 | 89,429.0 | +3.57% |
| 2026-04-15 | $1.40 | $1.31 | $0.09 | 58,439.0 | +1.45% |
| 2026-04-14 | $1.44 | $1.35 | $0.09 | 97,551.0 | +2.22% |
| 2026-04-13 | $1.39 | $1.31 | $0.08 | 55,266.0 | -2.88% |
| 2026-04-10 | $1.46 | $1.38 | $0.08 | 34,577.0 | -2.80% |
| 2026-04-09 | $1.49 | $1.39 | $0.10 | 52,726.0 | -1.38% |
| 2026-04-08 | $1.50 | $1.42 | $0.08 | 45,078.0 | +1.40% |
| 2026-04-07 | $1.46 | $1.38 | $0.08 | 20,675.0 | +1.42% |
| 2026-04-06 | $1.50 | $1.41 | $0.09 | 60,961.0 | -2.08% |
| 2026-04-02 | $1.46 | $1.35 | $0.1072 | 17,893.0 | +2.86% |
| 2026-04-01 | $1.46 | $1.38 | $0.08 | 60,018.0 | -5.41% |
| 2026-03-31 | $1.51 | $1.38 | $0.13 | 72,870.0 | +8.03% |
In 8 Bio Inc (INAB) 株の年ごとの株価履歴
この詳細な分析では、In 8 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、In 8 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $1.61 | $1.31 | $0.30 | 1,147,787.0 | +0.68% |
| 2026-03 | $2.11 | $1.35 | $0.76 | 1,642,649.0 | -12.94% |
| 2026-02 | $2.14 | $1.48 | $0.66 | 747,811.0 | -13.71% |
| 2026-01 | $2.73 | $1.87 | $0.86 | 2,246,577.0 | -15.81% |
2025年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.17 | $1.17 | 13,733,473.0 | +17.68% |
| 2025-11 | $2.14 | $1.53 | $0.6099 | 1,379,186.0 | +1.54% |
| 2025-10 | $2.65 | $1.92 | $0.73 | 1,507,842.0 | -10.14% |
| 2025-09 | $2.49 | $1.91 | $0.5793 | 1,438,425.0 | -1.81% |
| 2025-08 | $2.46 | $1.98 | $0.4799 | 1,499,640.0 | +3.76% |
| 2025-07 | $2.57 | $2.05 | $0.52 | 3,071,331.0 | +1.91% |
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,066,974.8 | -52.99% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
2024年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
3.17%
0.78%
大文字化:
|
ボリューム (24 時間):