ストックスクリーナーアプリを入手
2.13
1.39%
-0.03
アフターアワーズ：
2.17
0.04
+1.88%
In 8 Bio Inc (INAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $2.19 | $2.11 | $0.08 | 128,644.0 | -1.39% |
| 2025-06-26 | $2.20 | $2.10 | $0.10 | 129,379.0 | -0.92% |
| 2025-06-25 | $2.30 | $2.13 | $0.17 | 136,334.0 | -2.68% |
| 2025-06-24 | $2.30 | $2.20 | $0.10 | 187,079.0 | +0.45% |
| 2025-06-23 | $2.31 | $2.16 | $0.15 | 248,888.0 | +2.29% |
| 2025-06-20 | $2.23 | $2.11 | $0.12 | 151,429.0 | +2.35% |
| 2025-06-18 | $2.22 | $2.06 | $0.1614 | 129,593.0 | -0.47% |
| 2025-06-17 | $2.27 | $2.10 | $0.1681 | 115,521.0 | -3.17% |
| 2025-06-16 | $2.29 | $2.13 | $0.16 | 240,513.0 | -2.21% |
| 2025-06-13 | $2.36 | $2.22 | $0.1351 | 171,662.0 | -5.04% |
| 2025-06-12 | $2.55 | $2.36 | $0.19 | 244,172.0 | -6.30% |
| 2025-06-11 | $2.90 | $2.46 | $0.4353 | 525,665.0 | -11.81% |
| 2025-06-10 | $3.12 | $2.86 | $0.2587 | 283,770.0 | -6.49% |
| 2025-06-09 | $3.66 | $2.82 | $0.84 | 1,466,302.0 | -26.14% |
| 2025-06-06 | $4.17 | $2.85 | $1.32 | 516,651.0 | +15.74% |
| 2025-06-05 | $3.74 | $3.37 | $0.369 | 124,945.6 | -1.96% |
| 2025-06-04 | $3.72 | $3.03 | $0.687 | 313,443.7 | -0.97% |
| 2025-06-03 | $4.05 | $3.54 | $0.51 | 268,215.9 | -7.48% |
| 2025-06-02 | $4.20 | $3.91 | $0.294 | 544,199.5 | -9.78% |
| 2025-05-30 | $4.56 | $3.85 | $0.708 | 1,640,417.7 | -3.39% |
| 2025-05-29 | $5.61 | $4.36 | $1.25 | 219,625.6 | +8.03% |
In 8 Bio Inc (INAB) 株の年ごとの株価履歴
この詳細な分析では、In 8 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、In 8 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $4.20 | $2.06 | $2.14 | 6,055,050.8 | -52.09% |
| 2025-05 | $5.61 | $3.36 | $2.25 | 3,333,422.6 | -12.31% |
| 2025-04 | $5.82 | $3.99 | $1.83 | 450,617.7 | +1.81% |
| 2025-03 | $8.68 | $4.87 | $3.82 | 833,875.3 | -38.31% |
| 2025-02 | $12.53 | $7.06 | $5.48 | 9,552,569.5 | +5.20% |
| 2025-01 | $11.55 | $7.30 | $4.25 | 503,146.4 | -0.54% |
2024年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.30 | $6.91 | $5.39 | 564,744.8 | -11.72% |
| 2024-11 | $12.30 | $8.16 | $4.14 | 537,980.4 | +8.74% |
| 2024-10 | $16.70 | $6.51 | $10.19 | 1,497,599.4 | +3.78% |
| 2024-09 | $16.06 | $7.82 | $8.24 | 265,889.8 | -48.71% |
| 2024-08 | $25.50 | $15.00 | $10.50 | 147,196.8 | -37.33% |
| 2024-07 | $27.30 | $22.81 | $4.49 | 79,258.3 | -0.78% |
| 2024-06 | $52.20 | $23.40 | $28.80 | 581,015.0 | -28.87% |
| 2024-05 | $38.40 | $29.20 | $9.20 | 93,339.6 | +16.67% |
| 2024-04 | $36.60 | $27.49 | $9.11 | 446,470.3 | -13.56% |
| 2024-03 | $43.50 | $31.80 | $11.70 | 127,568.4 | +6.31% |
| 2024-02 | $40.80 | $28.06 | $12.74 | 110,282.4 | -14.62% |
| 2024-01 | $57.90 | $36.60 | $21.30 | 114,270.7 | -5.80% |
2023年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $74.40 | $23.72 | $50.68 | 1,053,046.5 | +66.27% |
| 2023-11 | $33.90 | $19.50 | $14.40 | 139,901.1 | -15.30% |
| 2023-10 | $33.60 | $26.95 | $6.64 | 41,618.0 | -5.78% |
| 2023-09 | $38.10 | $27.03 | $11.07 | 61,130.3 | -0.95% |
| 2023-08 | $39.60 | $29.40 | $10.20 | 90,612.4 | -11.02% |
| 2023-07 | $53.70 | $34.50 | $19.20 | 107,999.9 | -23.38% |
| 2023-06 | $96.30 | $45.90 | $50.40 | 210,569.6 | -49.34% |
| 2023-05 | $104.4 | $42.60 | $61.80 | 480,735.4 | +108.22% |
| 2023-04 | $118.5 | $30.60 | $87.90 | 7,285,244.5 | +12.31% |
| 2023-03 | $52.80 | $33.60 | $19.20 | 50,416.8 | -15.03% |
| 2023-02 | $75.00 | $43.20 | $31.80 | 94,041.7 | -33.36% |
| 2023-01 | $85.50 | $59.10 | $26.40 | 31,434.2 | -0.61% |
1.11%
1.70%
大文字化:
|
ボリューム (24 時間):