ストックスクリーナーアプリを入手
0.2488
3.49%
0.0084
In 8 Bio Inc (INAB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2552 | $0.2303 | $0.0249 | 1,263,370.0 | +3.49% |
| 2024-12-19 | $0.269 | $0.2404 | $0.0286 | 688,381.0 | -10.47% |
| 2024-12-18 | $0.299 | $0.2685 | $0.0305 | 257,142.0 | -6.77% |
| 2024-12-17 | $0.3164 | $0.28 | $0.0364 | 608,349.0 | +2.27% |
| 2024-12-16 | $0.30 | $0.2758 | $0.0242 | 225,962.0 | -1.12% |
| 2024-12-13 | $0.30 | $0.2803 | $0.0197 | 269,006.0 | -2.00% |
| 2024-12-12 | $0.329 | $0.285 | $0.044 | 347,638.0 | -9.50% |
| 2024-12-11 | $0.3212 | $0.3037 | $0.0176 | 300,493.0 | +5.28% |
| 2024-12-10 | $0.36 | $0.2999 | $0.0601 | 1,160,823.0 | -9.25% |
| 2024-12-09 | $0.3398 | $0.303 | $0.0368 | 744,660.0 | +8.77% |
| 2024-12-06 | $0.3126 | $0.296 | $0.0166 | 510,220.0 | +3.00% |
| 2024-12-05 | $0.31 | $0.29 | $0.02 | 605,390.0 | -0.40% |
| 2024-12-04 | $0.33 | $0.30 | $0.03 | 438,822.0 | -5.64% |
| 2024-12-03 | $0.365 | $0.3154 | $0.0496 | 1,322,985.0 | -13.26% |
| 2024-12-02 | $0.41 | $0.3051 | $0.1049 | 4,763,737.0 | +20.77% |
| 2024-11-29 | $0.309 | $0.2966 | $0.0124 | 120,710.0 | +2.87% |
| 2024-11-27 | $0.321 | $0.29 | $0.031 | 292,374.0 | -4.45% |
| 2024-11-26 | $0.32 | $0.295 | $0.025 | 356,721.0 | +2.04% |
| 2024-11-25 | $0.3249 | $0.30 | $0.0249 | 318,852.0 | -4.35% |
| 2024-11-22 | $0.327 | $0.3107 | $0.0163 | 167,329.0 | -0.75% |
In 8 Bio Inc (INAB) 株の年ごとの株価履歴
この詳細な分析では、In 8 Bio Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はINAB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、In 8 Bio Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.41 | $0.2303 | $0.1797 | 14,770,348.0 | -18.35% |
| 2024-11 | $0.41 | $0.2721 | $0.1379 | 16,139,412.0 | +8.74% |
| 2024-10 | $0.5566 | $0.217 | $0.3396 | 44,927,983.0 | +3.78% |
| 2024-09 | $0.5352 | $0.2607 | $0.2745 | 7,976,694.0 | -48.71% |
| 2024-08 | $0.85 | $0.50 | $0.35 | 4,415,904.0 | -37.33% |
| 2024-07 | $0.91 | $0.7605 | $0.1495 | 2,377,750.0 | -0.78% |
| 2024-06 | $1.74 | $0.78 | $0.96 | 17,430,450.0 | -28.87% |
| 2024-05 | $1.28 | $0.9734 | $0.3066 | 2,800,189.0 | +16.67% |
| 2024-04 | $1.22 | $0.9164 | $0.3035 | 13,394,110.0 | -13.56% |
| 2024-03 | $1.45 | $1.06 | $0.39 | 3,827,053.0 | +6.31% |
| 2024-02 | $1.36 | $0.9354 | $0.4246 | 3,308,471.0 | -14.62% |
| 2024-01 | $1.93 | $1.22 | $0.71 | 3,428,120.0 | -5.80% |
2023年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.7905 | $1.69 | 31,591,394.0 | +66.27% |
| 2023-11 | $1.13 | $0.65 | $0.48 | 4,197,034.0 | -15.30% |
| 2023-10 | $1.12 | $0.8985 | $0.2214 | 1,248,541.0 | -5.78% |
| 2023-09 | $1.27 | $0.9011 | $0.3689 | 1,833,910.0 | -0.95% |
| 2023-08 | $1.32 | $0.98 | $0.34 | 2,718,372.0 | -11.02% |
| 2023-07 | $1.79 | $1.15 | $0.64 | 3,239,997.0 | -23.38% |
| 2023-06 | $3.21 | $1.53 | $1.68 | 6,317,087.0 | -49.34% |
| 2023-05 | $3.48 | $1.42 | $2.06 | 14,422,063.0 | +108.22% |
| 2023-04 | $3.95 | $1.02 | $2.93 | 218,557,335.0 | +12.31% |
| 2023-03 | $1.76 | $1.12 | $0.64 | 1,512,505.0 | -15.03% |
| 2023-02 | $2.50 | $1.44 | $1.06 | 2,821,252.0 | -33.36% |
| 2023-01 | $2.85 | $1.97 | $0.88 | 943,027.0 | -0.61% |
2022年のIn 8 Bio Inc (INAB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.61 | $1.60 | $1.01 | 2,238,706.0 | +32.76% |
| 2022-11 | $2.14 | $1.38 | $0.7588 | 788,041.0 | -10.77% |
| 2022-10 | $2.25 | $1.42 | $0.8261 | 1,010,000.0 | -3.47% |
| 2022-09 | $2.90 | $1.71 | $1.19 | 6,169,570.0 | -22.01% |
| 2022-08 | $3.28 | $1.75 | $1.53 | 79,405,326.0 | +1.97% |
| 2022-07 | $2.88 | $2.00 | $0.8799 | 96,398.0 | +12.39% |
| 2022-06 | $3.36 | $1.90 | $1.46 | 207,735.0 | +2.26% |
| 2022-05 | $3.20 | $2.00 | $1.20 | 501,389.0 | -7.91% |
| 2022-04 | $4.98 | $2.11 | $2.87 | 607,472.0 | -27.93% |
| 2022-03 | $4.33 | $2.44 | $1.89 | 1,323,254.0 | -20.71% |
| 2022-02 | $4.85 | $3.05 | $1.80 | 992,580.0 | +24.63% |
| 2022-01 | $4.82 | $2.69 | $2.13 | 486,792.0 | -23.23% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):