0.70
price down icon1.46%   -0.0104
 
loading

Immunic Inc (IMUX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-27 $0.7196 $0.6902 $0.0294 731,840.0 -1.46%
2025-06-26 $0.75 $0.6833 $0.0667 1,277,321.0 +1.30%
2025-06-25 $0.7388 $0.696 $0.0428 1,240,436.0 -0.95%
2025-06-24 $0.7738 $0.6958 $0.078 14,084,757.0 +0.00%
2025-06-23 $0.7532 $0.6771 $0.0761 1,042,087.0 -1.67%
2025-06-20 $0.7792 $0.72 $0.0592 710,339.0 -3.54%
2025-06-18 $0.815 $0.7078 $0.1072 1,181,289.0 -2.75%
2025-06-17 $0.84 $0.75 $0.09 1,445,420.0 -6.46%
2025-06-16 $0.8434 $0.805 $0.0384 668,464.0 +1.94%
2025-06-13 $0.86 $0.8005 $0.0595 957,468.0 -4.62%
2025-06-12 $0.88 $0.825 $0.055 1,047,122.0 -3.00%
2025-06-11 $0.8999 $0.8585 $0.0414 932,674.0 -1.73%
2025-06-10 $0.9135 $0.85 $0.0635 1,396,009.0 +2.08%
2025-06-09 $0.8762 $0.796 $0.0802 2,012,396.0 +10.01%
2025-06-06 $0.82 $0.7599 $0.0601 2,451,024.0 +2.01%
2025-06-05 $0.8735 $0.725 $0.1485 14,706,941.0 -0.27%
2025-06-04 $0.7755 $0.725 $0.0505 1,104,557.0 +6.11%
2025-06-03 $0.732 $0.681 $0.051 1,213,253.0 +4.34%
2025-06-02 $0.70 $0.64 $0.06 1,447,348.0 +6.08%
2025-05-30 $0.735 $0.625 $0.11 4,954,894.0 -2.97%

Immunic Inc (IMUX) 株の年ごとの株価履歴

この詳細な分析では、Immunic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のImmunic Inc (IMUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.9135 $0.64 $0.2735 50,382,585.0 +6.08%
2025-05 $1.22 $0.561 $0.659 30,691,641.0 -33.35%
2025-04 $1.31 $0.8319 $0.4781 21,902,678.0 -9.17%
2025-03 $1.35 $1.06 $0.29 11,729,359.0 -8.40%
2025-02 $1.39 $0.9204 $0.4696 16,155,180.0 +22.05%
2025-01 $1.15 $0.923 $0.227 23,116,599.0 -2.50%

2024年のImmunic Inc (IMUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.42 $0.99 $0.43 16,687,430.0 -16.94%
2024-11 $1.29 $1.02 $0.275 17,894,145.0 +2.48%
2024-10 $1.73 $1.19 $0.54 22,749,282.0 -26.67%
2024-09 $2.11 $1.32 $0.79 11,506,237.0 +9.27%
2024-08 $1.64 $1.10 $0.54 6,041,325.0 +5.59%
2024-07 $1.57 $1.06 $0.51 8,232,046.0 +28.83%
2024-06 $1.33 $0.97 $0.36 4,770,833.0 -10.48%
2024-05 $1.44 $1.18 $0.26 4,707,458.0 -1.59%
2024-04 $1.46 $1.17 $0.29 5,817,852.0 -4.55%
2024-03 $1.64 $1.26 $0.38 11,197,570.0 -9.90%
2024-02 $1.47 $1.13 $0.34 14,894,970.0 +23.11%
2024-01 $1.73 $1.09 $0.64 35,730,150.0 -20.67%

2023年のImmunic Inc (IMUX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.68 $1.14 $0.54 6,446,987.0 +26.05%
2023-11 $1.27 $0.9451 $0.3243 9,186,602.0 +12.26%
2023-10 $1.92 $0.98 $0.94 34,115,489.0 -27.89%
2023-09 $1.76 $1.32 $0.445 4,641,632.0 -11.98%
2023-08 $2.40 $1.54 $0.855 9,929,431.0 -30.71%
2023-07 $3.11 $2.02 $1.09 28,160,051.0 -3.98%
2023-06 $2.76 $1.43 $1.33 24,739,960.0 +52.12%
2023-05 $2.10 $1.57 $0.535 14,991,807.0 -0.60%
2023-04 $1.85 $1.29 $0.56 45,839,182.0 +11.41%
2023-03 $2.43 $1.40 $1.04 17,478,871.0 -24.75%
2023-02 $3.17 $1.78 $1.39 21,250,685.0 -17.50%
2023-01 $2.51 $1.30 $1.21 22,636,441.0 +71.43%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
大文字化:     |  ボリューム (24 時間):