ストックスクリーナーアプリを入手
0.69
6.15%
0.0399
プレマーケット:
.69
0.000050
+0.01%
Immunic Inc (IMUX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-04 | $0.69 | $0.63 | $0.06 | 1,001,007.0 | +6.15% |
| 2025-12-03 | $0.6807 | $0.6367 | $0.0441 | 1,348,307.0 | -0.31% |
| 2025-12-02 | $0.6958 | $0.6465 | $0.0493 | 1,408,829.0 | -3.98% |
| 2025-12-01 | $0.72 | $0.6611 | $0.0589 | 1,526,215.0 | -4.62% |
| 2025-11-28 | $0.715 | $0.6861 | $0.0289 | 943,112.0 | +1.55% |
| 2025-11-26 | $0.7271 | $0.699 | $0.0281 | 1,068,065.0 | -0.78% |
| 2025-11-25 | $0.708 | $0.6916 | $0.0164 | 687,377.0 | +2.39% |
| 2025-11-24 | $0.70 | $0.68 | $0.02 | 1,097,553.0 | +0.52% |
| 2025-11-21 | $0.7007 | $0.68 | $0.0207 | 607,148.0 | -0.16% |
| 2025-11-20 | $0.7499 | $0.6726 | $0.0773 | 1,873,529.0 | -3.62% |
| 2025-11-19 | $0.7529 | $0.6999 | $0.053 | 1,015,913.0 | -6.14% |
| 2025-11-18 | $0.7775 | $0.7298 | $0.0477 | 1,970,062.0 | +4.11% |
| 2025-11-17 | $0.78 | $0.729 | $0.051 | 1,328,514.0 | -6.23% |
| 2025-11-14 | $0.7878 | $0.70 | $0.0878 | 1,255,169.0 | +9.26% |
| 2025-11-13 | $0.78 | $0.70 | $0.08 | 1,394,978.0 | -6.24% |
| 2025-11-12 | $0.7899 | $0.73 | $0.0599 | 956,674.0 | -2.56% |
| 2025-11-11 | $0.78 | $0.753 | $0.027 | 855,346.0 | +2.04% |
| 2025-11-10 | $0.7696 | $0.7208 | $0.0488 | 1,089,389.0 | +6.36% |
| 2025-11-07 | $0.73 | $0.6742 | $0.0558 | 1,120,608.0 | +2.48% |
| 2025-11-06 | $0.734 | $0.693 | $0.041 | 710,461.0 | -3.00% |
| 2025-11-05 | $0.7388 | $0.7001 | $0.0387 | 823,404.0 | +4.60% |
Immunic Inc (IMUX) 株の年ごとの株価履歴
この詳細な分析では、Immunic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.72 | $0.63 | $0.09 | 6,285,365.0 | -3.08% |
| 2025-11 | $0.7899 | $0.67 | $0.1199 | 22,919,763.0 | -8.59% |
| 2025-10 | $1.01 | $0.76 | $0.25 | 33,638,428.0 | -11.66% |
| 2025-09 | $1.12 | $0.7388 | $0.3812 | 31,454,427.0 | +7.51% |
| 2025-08 | $1.01 | $0.80 | $0.21 | 23,076,456.0 | -12.78% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
2024年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
2023年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
1.10%
1.10%
大文字化:
|
ボリューム (24 時間):