ストックスクリーナーアプリを入手
0.95
0.54%
0.0051
Immunic Inc (IMUX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.9638 | $0.9303 | $0.0335 | 1,073,113.0 | +0.54% |
| 2025-08-21 | $0.9449 | $0.87 | $0.0749 | 837,790.0 | +2.71% |
| 2025-08-20 | $0.9236 | $0.8702 | $0.0534 | 866,908.0 | +0.81% |
| 2025-08-19 | $0.995 | $0.8911 | $0.1039 | 1,208,968.0 | -6.73% |
| 2025-08-18 | $1.00 | $0.9085 | $0.0915 | 1,268,568.0 | +8.55% |
| 2025-08-15 | $0.94 | $0.88 | $0.06 | 999,295.0 | -1.65% |
| 2025-08-14 | $0.94 | $0.8001 | $0.1399 | 1,566,740.0 | +10.51% |
| 2025-08-13 | $0.89 | $0.80 | $0.09 | 1,389,935.0 | -2.69% |
| 2025-08-12 | $0.866 | $0.8205 | $0.0455 | 1,302,079.0 | +0.38% |
| 2025-08-11 | $0.8899 | $0.8301 | $0.0598 | 895,491.0 | -2.65% |
| 2025-08-08 | $0.938 | $0.83 | $0.108 | 1,050,034.0 | -3.35% |
| 2025-08-07 | $0.985 | $0.88 | $0.105 | 1,735,166.0 | -7.87% |
| 2025-08-06 | $1.00 | $0.9363 | $0.0637 | 705,475.0 | -0.17% |
| 2025-08-05 | $1.01 | $0.9609 | $0.0491 | 667,613.0 | +0.30% |
| 2025-08-04 | $0.9796 | $0.8931 | $0.0865 | 735,655.0 | +5.01% |
| 2025-08-01 | $0.932 | $0.8901 | $0.0419 | 668,082.0 | -0.91% |
| 2025-07-31 | $0.9798 | $0.92 | $0.0598 | 656,300.0 | -2.23% |
| 2025-07-30 | $1.00 | $0.95 | $0.05 | 644,379.0 | -1.82% |
| 2025-07-29 | $1.10 | $0.9426 | $0.1574 | 1,309,185.0 | -9.32% |
| 2025-07-28 | $1.18 | $1.06 | $0.12 | 1,282,179.0 | -3.57% |
| 2025-07-25 | $1.13 | $1.04 | $0.09 | 957,825.0 | +4.67% |
Immunic Inc (IMUX) 株の年ごとの株価履歴
この詳細な分析では、Immunic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.01 | $0.80 | $0.21 | 18,044,025.0 | +1.05% |
| 2025-07 | $1.18 | $0.6896 | $0.4904 | 22,626,694.0 | +34.78% |
| 2025-06 | $0.9135 | $0.64 | $0.2735 | 51,203,628.0 | +5.70% |
| 2025-05 | $1.22 | $0.561 | $0.659 | 30,691,641.0 | -33.35% |
| 2025-04 | $1.31 | $0.8319 | $0.4781 | 21,902,678.0 | -9.17% |
| 2025-03 | $1.35 | $1.06 | $0.29 | 11,729,359.0 | -8.40% |
| 2025-02 | $1.39 | $0.9204 | $0.4696 | 16,155,180.0 | +22.05% |
| 2025-01 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
2024年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
2023年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
0.94%
1.72%
大文字化:
|
ボリューム (24 時間):