ストックスクリーナーアプリを入手
1.00
3.85%
-0.04
Immunic Inc (IMUX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.10 | $1.00 | $0.10 | 1,291,866.0 | -3.85% |
| 2024-12-19 | $1.08 | $1.03 | $0.05 | 768,418.0 | +0.97% |
| 2024-12-18 | $1.11 | $1.02 | $0.0918 | 1,428,076.0 | -5.50% |
| 2024-12-17 | $1.13 | $1.08 | $0.0538 | 847,593.0 | -1.80% |
| 2024-12-16 | $1.18 | $1.11 | $0.0699 | 483,666.0 | -1.77% |
| 2024-12-13 | $1.17 | $1.10 | $0.07 | 421,648.0 | +0.00% |
| 2024-12-12 | $1.21 | $1.12 | $0.09 | 822,546.0 | -6.61% |
| 2024-12-11 | $1.27 | $1.19 | $0.08 | 653,063.0 | -2.42% |
| 2024-12-10 | $1.30 | $1.23 | $0.07 | 668,695.0 | -6.06% |
| 2024-12-09 | $1.35 | $1.28 | $0.07 | 590,175.0 | +3.13% |
| 2024-12-06 | $1.30 | $1.23 | $0.07 | 531,929.0 | +4.92% |
| 2024-12-05 | $1.25 | $1.13 | $0.12 | 1,162,632.0 | -2.40% |
| 2024-12-04 | $1.32 | $1.25 | $0.07 | 627,802.0 | -1.57% |
| 2024-12-03 | $1.40 | $1.25 | $0.15 | 1,124,657.0 | -9.29% |
| 2024-12-02 | $1.42 | $1.25 | $0.17 | 1,308,052.0 | +12.90% |
| 2024-11-29 | $1.25 | $1.19 | $0.06 | 591,538.0 | +3.33% |
| 2024-11-27 | $1.21 | $1.15 | $0.06 | 719,647.0 | +5.26% |
| 2024-11-26 | $1.21 | $1.13 | $0.08 | 635,129.0 | -3.39% |
| 2024-11-25 | $1.29 | $1.14 | $0.155 | 1,516,839.0 | +7.27% |
| 2024-11-22 | $1.12 | $1.06 | $0.06 | 786,207.0 | -0.90% |
Immunic Inc (IMUX) 株の年ごとの株価履歴
この詳細な分析では、Immunic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $1.00 | $0.42 | 14,022,684.0 | -19.35% |
| 2024-11 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| 2024-10 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| 2024-09 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| 2024-08 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| 2024-07 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| 2024-06 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| 2024-05 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| 2024-04 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| 2024-03 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| 2024-02 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| 2024-01 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
2023年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| 2023-11 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| 2023-10 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| 2023-09 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| 2023-08 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| 2023-07 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| 2023-06 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| 2023-05 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| 2023-04 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| 2023-03 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| 2023-02 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| 2023-01 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
2022年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.46 | $1.11 | $0.345 | 15,133,582.0 | +4.48% |
| 2022-11 | $2.09 | $1.31 | $0.78 | 31,945,474.0 | -24.29% |
| 2022-10 | $11.76 | $1.65 | $10.11 | 203,074,465.0 | -43.99% |
| 2022-09 | $4.80 | $2.96 | $1.84 | 2,871,480.0 | -28.99% |
| 2022-08 | $5.53 | $3.43 | $2.10 | 3,130,090.0 | +25.71% |
| 2022-07 | $4.33 | $3.28 | $1.05 | 2,281,594.0 | +2.02% |
| 2022-06 | $6.25 | $2.52 | $3.73 | 37,399,403.0 | -44.03% |
| 2022-05 | $7.12 | $4.96 | $2.16 | 6,757,482.0 | -8.42% |
| 2022-04 | $12.64 | $6.73 | $5.91 | 4,872,602.0 | -40.09% |
| 2022-03 | $12.25 | $9.91 | $2.34 | 4,391,347.0 | -3.00% |
| 2022-02 | $14.50 | $10.34 | $4.16 | 6,411,025.0 | -1.19% |
| 2022-01 | $12.48 | $9.02 | $3.46 | 6,143,773.0 | +23.20% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):