ストックスクリーナーアプリを入手
13.11
2.74%
0.35
Immunic Inc (IMUX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.16 | $12.44 | $0.725 | 420,265.0 | +2.74% |
| 2026-09-03 | $14.92 | $11.56 | $3.36 | 841,431.0 | -10.39% |
| 2026-09-02 | $15.22 | $14.10 | $1.12 | 225,144.0 | -2.33% |
| 2026-09-01 | $16.10 | $14.58 | $1.52 | 229,188.0 | -7.72% |
| 2026-08-31 | $16.00 | $15.19 | $0.81 | 124,835.0 | +2.60% |
| 2026-08-28 | $16.30 | $15.00 | $1.30 | 357,905.0 | -5.52% |
| 2026-08-27 | $16.70 | $16.10 | $0.6034 | 162,874.0 | -1.15% |
| 2026-08-26 | $16.66 | $15.80 | $0.86 | 240,160.0 | +0.43% |
| 2026-08-25 | $17.18 | $16.15 | $1.03 | 231,049.0 | -0.24% |
| 2026-08-24 | $16.83 | $16.06 | $0.77 | 140,097.0 | -0.24% |
| 2026-08-21 | $16.83 | $16.20 | $0.63 | 147,672.0 | +2.48% |
| 2026-08-20 | $16.67 | $15.92 | $0.75 | 200,596.0 | -2.13% |
| 2026-08-19 | $17.43 | $16.26 | $1.17 | 153,858.0 | -2.66% |
| 2026-08-18 | $17.17 | $15.88 | $1.29 | 255,441.0 | +5.43% |
| 2026-08-17 | $16.70 | $15.50 | $1.20 | 160,386.0 | -0.19% |
| 2026-08-14 | $16.84 | $15.86 | $0.9799 | 79,656.0 | -3.14% |
| 2026-08-13 | $16.86 | $15.70 | $1.16 | 165,422.0 | +4.08% |
| 2026-08-12 | $16.60 | $15.15 | $1.45 | 299,359.0 | +2.91% |
| 2026-08-11 | $15.50 | $13.79 | $1.71 | 169,494.0 | +9.79% |
| 2026-08-10 | $14.54 | $13.93 | $0.61 | 113,404.0 | -1.40% |
| 2026-08-07 | $15.63 | $14.27 | $1.36 | 175,472.0 | -1.65% |
Immunic Inc (IMUX) 株の年ごとの株価履歴
この詳細な分析では、Immunic Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMUX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Immunic Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $16.10 | $11.56 | $4.54 | 2,136,293.0 | -17.03% |
| 2026-08 | $17.43 | $13.68 | $3.75 | 3,984,062.0 | +13.10% |
| 2026-07 | $15.84 | $12.73 | $3.11 | 3,169,970.0 | -9.11% |
| 2026-06 | $15.84 | $11.55 | $4.29 | 4,617,728.0 | +2.74% |
| 2026-05 | $15.77 | $9.25 | $6.52 | 5,502,391.0 | +55.51% |
| 2026-04 | $13.40 | $8.50 | $4.90 | 6,619,288.1 | -13.33% |
| 2026-03 | $15.10 | $9.76 | $5.34 | 6,768,391.5 | +8.82% |
| 2026-02 | $12.00 | $5.73 | $6.27 | 11,383,999.6 | +63.20% |
| 2026-01 | $7.20 | $5.37 | $1.83 | 3,135,209.6 | +17.11% |
2025年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.20 | $5.06 | $2.14 | 3,178,414.0 | -28.33% |
| 2025-11 | $7.90 | $6.70 | $1.20 | 2,291,976.3 | -8.59% |
| 2025-10 | $10.10 | $7.60 | $2.50 | 3,363,842.8 | -11.66% |
| 2025-09 | $11.20 | $7.39 | $3.81 | 3,145,442.7 | +7.51% |
| 2025-08 | $10.10 | $8.00 | $2.10 | 2,307,645.6 | -12.78% |
| 2025-07 | $11.80 | $6.90 | $4.90 | 2,262,669.4 | +34.78% |
| 2025-06 | $9.13 | $6.40 | $2.73 | 5,120,362.8 | +5.70% |
| 2025-05 | $12.20 | $5.61 | $6.59 | 3,069,164.1 | -33.35% |
| 2025-04 | $13.10 | $8.32 | $4.78 | 2,190,267.8 | -9.17% |
| 2025-03 | $13.50 | $10.60 | $2.90 | 1,172,935.9 | -8.40% |
| 2025-02 | $13.90 | $9.20 | $4.70 | 1,615,518.0 | +22.05% |
| 2025-01 | $11.50 | $9.23 | $2.27 | 2,311,659.9 | -2.50% |
2024年のImmunic Inc (IMUX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.20 | $9.90 | $4.30 | 1,668,743.0 | -16.94% |
| 2024-11 | $12.95 | $10.20 | $2.75 | 1,789,414.5 | +2.48% |
| 2024-10 | $17.30 | $11.90 | $5.40 | 2,274,928.2 | -26.67% |
| 2024-09 | $21.10 | $13.20 | $7.90 | 1,150,623.7 | +9.27% |
| 2024-08 | $16.40 | $11.00 | $5.40 | 604,132.5 | +5.59% |
| 2024-07 | $15.70 | $10.60 | $5.10 | 823,204.6 | +28.83% |
| 2024-06 | $13.30 | $9.70 | $3.60 | 477,083.3 | -10.48% |
| 2024-05 | $14.40 | $11.80 | $2.60 | 470,745.8 | -1.59% |
| 2024-04 | $14.60 | $11.70 | $2.90 | 581,785.2 | -4.55% |
| 2024-03 | $16.40 | $12.60 | $3.80 | 1,119,757.0 | -9.90% |
| 2024-02 | $14.70 | $11.30 | $3.40 | 1,489,497.0 | +23.11% |
| 2024-01 | $17.30 | $10.90 | $6.40 | 3,573,015.0 | -20.67% |
0.86%
0.31%
大文字化:
|
ボリューム (24 時間):