loading

Ishares Core 5 10 Year Usd Bond Etf (IMTB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $43.55 $43.40 $0.15 5,405.0 -0.34%
2025-06-30 $43.63 $43.49 $0.1447 13,620.0 +0.41%
2025-06-27 $43.67 $43.45 $0.22 8,540.0 -0.18%
2025-06-26 $43.58 $43.45 $0.1229 20,648.0 +0.14%
2025-06-25 $43.48 $43.27 $0.2107 9,930.0 +0.12%
2025-06-24 $43.42 $43.27 $0.1483 10,217.0 +0.51%
2025-06-23 $43.35 $43.00 $0.3487 10,149.0 +0.16%
2025-06-20 $43.17 $43.00 $0.17 11,300.0 +0.07%
2025-06-18 $43.27 $43.06 $0.21 8,855.0 +0.05%
2025-06-17 $43.13 $43.01 $0.119 15,208.0 +0.29%
2025-06-16 $43.04 $42.94 $0.1021 14,161.0 -0.08%
2025-06-13 $43.09 $42.92 $0.1655 8,055.0 -0.30%
2025-06-12 $43.20 $42.88 $0.3195 38,978.0 +0.24%
2025-06-11 $43.02 $42.70 $0.3181 13,676.0 +0.35%
2025-06-10 $42.90 $42.72 $0.18 10,294.0 +0.26%
2025-06-09 $42.83 $42.61 $0.22 10,312.0 +0.12%
2025-06-06 $42.85 $42.66 $0.19 6,204.0 -0.59%
2025-06-05 $43.22 $42.96 $0.2565 5,247.0 -0.08%
2025-06-04 $43.08 $42.95 $0.13 15,549.0 +0.46%
2025-06-03 $42.90 $42.75 $0.152 3,383.0 +0.03%

Ishares Core 5 10 Year Usd Bond Etf (IMTB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core 5 10 Year Usd Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMTB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core 5 10 Year Usd Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Core 5 10 Year Usd Bond Etf (IMTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $43.67 $42.61 $1.06 250,306.0 +1.02%
2025-05 $43.41 $42.43 $0.9799 338,776.0 -0.96%
2025-04 $43.89 $42.11 $1.78 811,844.0 +0.14%
2025-03 $43.49 $42.94 $0.5538 388,054.0 -0.14%
2025-02 $43.46 $42.30 $1.16 614,377.0 +1.83%
2025-01 $42.83 $41.84 $0.9907 515,996.0 +0.56%

2024年のIshares Core 5 10 Year Usd Bond Etf (IMTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.53 $42.19 $1.34 405,173.0 -2.12%
2024-11 $43.47 $42.61 $0.8572 854,141.0 +0.79%
2024-10 $44.65 $43.03 $1.62 648,081.0 -3.16%
2024-09 $44.89 $44.00 $0.8895 380,106.0 +0.94%
2024-08 $44.43 $43.42 $1.01 644,343.0 +1.52%
2024-07 $43.91 $42.17 $1.74 254,046.0 +1.98%
2024-06 $42.96 $42.19 $0.77 498,690.0 +0.76%
2024-05 $42.72 $41.50 $1.22 663,694.0 +1.64%
2024-04 $42.61 $41.44 $1.17 311,192.0 -3.02%
2024-03 $43.19 $42.36 $0.83 193,731.0 +0.72%
2024-02 $43.54 $42.25 $1.29 250,944.0 -1.82%
2024-01 $43.51 $42.80 $0.71 429,434.0 -0.26%

2023年のIshares Core 5 10 Year Usd Bond Etf (IMTB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $43.65 $41.87 $1.78 646,708.0 +3.33%
2023-11 $42.25 $40.03 $2.22 1,101,639.0 +4.65%
2023-10 $41.05 $39.79 $1.26 794,467.0 -2.31%
2023-09 $42.35 $40.90 $1.45 430,918.0 -3.24%
2023-08 $42.75 $41.70 $1.05 416,480.0 -0.86%
2023-07 $43.74 $42.22 $1.52 598,369.0 -0.34%
2023-06 $43.35 $42.83 $0.5163 364,528.0 -0.52%
2023-05 $44.10 $42.74 $1.36 280,781.0 -1.38%
2023-04 $44.28 $43.40 $0.88 367,508.0 +0.23%
2023-03 $44.25 $42.25 $2.00 396,803.0 +2.12%
2023-02 $44.65 $42.73 $1.92 355,714.0 -2.96%
2023-01 $44.55 $42.90 $1.65 549,539.0 +3.37%
exchange_traded_fund VTV
$178.95
price up icon 1.23%
exchange_traded_fund VUG
$433.30
price down icon 1.20%
exchange_traded_fund IJH
$62.98
price up icon 1.58%
exchange_traded_fund EFA
$89.27
price down icon 0.12%
exchange_traded_fund IWF
$419.79
price down icon 1.14%
exchange_traded_fund QQQ
$545.85
price down icon 0.98%
大文字化:     |  ボリューム (24 時間):