77.09
price up icon1.57%   1.19
after-market アフターアワーズ: 77.23 0.14 +0.18%
loading

Imperial Oil Ltd. (IMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $77.43 $76.02 $1.41 274,607.0 +1.57%
2024-11-20 $76.50 $75.09 $1.41 254,513.0 +0.01%
2024-11-19 $76.26 $74.60 $1.66 236,954.0 +0.69%
2024-11-18 $75.75 $74.39 $1.36 319,835.0 +1.88%
2024-11-15 $75.53 $73.63 $1.90 257,428.0 -0.86%
2024-11-14 $74.64 $72.73 $1.91 350,458.0 +2.35%
2024-11-13 $73.08 $70.92 $2.16 320,505.0 +0.08%
2024-11-12 $74.50 $72.25 $2.25 281,816.0 -1.22%
2024-11-11 $74.19 $72.23 $1.96 359,685.0 +0.67%
2024-11-08 $73.91 $72.91 $1.00 358,381.0 -0.97%
2024-11-07 $74.31 $71.84 $2.47 415,982.0 +2.27%
2024-11-06 $72.55 $69.88 $2.67 375,865.0 +2.44%
2024-11-05 $71.48 $70.30 $1.18 299,802.0 -0.21%
2024-11-04 $72.77 $70.23 $2.54 617,872.0 +0.07%
2024-11-01 $77.33 $70.39 $6.93 746,223.0 -5.05%
2024-10-31 $75.26 $73.53 $1.73 447,159.0 +0.45%
2024-10-30 $74.63 $73.67 $0.96 494,103.0 +0.26%
2024-10-29 $74.81 $73.62 $1.19 350,832.0 -0.76%
2024-10-28 $75.08 $73.80 $1.28 422,083.0 -2.10%
2024-10-25 $76.34 $75.48 $0.8588 240,246.0 +1.29%
2024-10-24 $76.07 $74.47 $1.60 246,724.0 +0.11%
2024-10-23 $76.29 $74.53 $1.76 270,050.0 -2.02%
2024-10-22 $77.49 $76.44 $1.05 323,118.0 -0.65%

Imperial Oil Ltd. (IMO) 株の年ごとの株価履歴

この詳細な分析では、Imperial Oil Ltd.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imperial Oil Ltd.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のImperial Oil Ltd. (IMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $77.43 $69.88 $7.55 5,744,533.0 +3.50%
2024-10 $80.17 $69.88 $10.29 10,394,188.0 +5.72%
2024-09 $73.82 $65.16 $8.66 8,614,085.0 -6.35%
2024-08 $77.70 $64.76 $12.94 7,945,632.0 +5.13%
2024-07 $72.30 $67.18 $5.12 6,918,457.0 +4.85%
2024-06 $70.58 $63.29 $7.29 7,223,545.0 -3.19%
2024-05 $71.06 $66.80 $4.26 6,973,322.0 +2.25%
2024-04 $74.58 $67.64 $6.94 8,549,167.0 -0.26%
2024-03 $69.50 $62.26 $7.24 6,677,770.0 +10.61%
2024-02 $63.33 $55.82 $7.51 8,610,544.0 +8.34%
2024-01 $61.44 $54.58 $6.86 10,257,735.0 +0.87%

2023年のImperial Oil Ltd. (IMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $58.30 $52.98 $5.32 10,959,123.0 +1.51%
2023-11 $59.09 $53.52 $5.57 11,358,407.0 -1.14%
2023-10 $62.17 $56.19 $5.98 11,817,731.0 -7.47%
2023-09 $63.07 $57.25 $5.82 6,641,257.0 +8.13%
2023-08 $57.29 $51.53 $5.76 9,975,098.0 +5.64%
2023-07 $54.90 $48.26 $6.64 13,101,857.0 +5.39%
2023-06 $51.58 $44.98 $6.60 8,787,842.0 +12.61%
2023-05 $51.46 $44.46 $7.00 12,459,523.0 -10.80%
2023-04 $56.16 $49.14 $7.02 7,233,999.0 +0.24%
2023-03 $52.45 $44.22 $8.23 11,199,542.0 +2.94%
2023-02 $54.73 $48.41 $6.32 7,258,198.0 -9.86%
2023-01 $55.03 $45.39 $9.64 8,934,048.0 +12.12%

2022年のImperial Oil Ltd. (IMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $57.48 $45.64 $11.84 13,274,752.0 -14.39%
2022-11 $58.98 $53.88 $5.10 7,981,660.0 +4.72%
2022-10 $55.20 $44.20 $11.00 11,379,259.0 +25.91%
2022-09 $49.96 $40.20 $9.76 9,561,249.0 -11.77%
2022-08 $52.55 $41.37 $11.18 15,032,105.0 +2.57%
2022-07 $48.83 $39.95 $8.88 14,877,237.0 +1.49%
2022-06 $57.89 $44.60 $13.29 15,947,662.0 -15.04%
2022-05 $57.63 $45.96 $11.67 13,450,114.0 +10.59%
2022-04 $52.54 $45.18 $7.36 11,981,619.0 +3.77%
2022-03 $48.84 $40.80 $8.04 13,937,933.0 +7.76%
2022-02 $45.33 $40.50 $4.83 9,006,546.0 +9.58%
2022-01 $42.48 $36.19 $6.29 10,183,846.0 +13.35%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated SU
$41.13
price up icon 0.73%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
大文字化:     |  ボリューム (24 時間):