ストックスクリーナーアプリを入手
4.05
1.93%
-0.10
Imunon Inc (IMNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $4.20 | $3.97 | $0.23 | 61,621.0 | -2.78% |
| 2025-12-12 | $4.25 | $4.12 | $0.13 | 24,497.0 | +0.48% |
| 2025-12-11 | $4.28 | $4.10 | $0.18 | 28,044.0 | -1.20% |
| 2025-12-10 | $4.35 | $3.90 | $0.45 | 117,956.0 | +5.29% |
| 2025-12-09 | $4.00 | $3.85 | $0.1512 | 24,983.0 | +1.79% |
| 2025-12-08 | $4.01 | $3.83 | $0.18 | 34,796.0 | +0.00% |
| 2025-12-05 | $4.09 | $3.90 | $0.1851 | 10,686.0 | -3.47% |
| 2025-12-04 | $4.08 | $3.90 | $0.1799 | 57,696.0 | +2.15% |
| 2025-12-03 | $4.00 | $3.90 | $0.102 | 11,067.0 | +1.15% |
| 2025-12-02 | $4.00 | $3.87 | $0.1299 | 34,481.0 | -0.51% |
| 2025-12-01 | $4.09 | $3.92 | $0.1653 | 16,830.0 | -4.61% |
| 2025-11-28 | $4.12 | $3.90 | $0.22 | 22,618.0 | +6.74% |
| 2025-11-26 | $3.97 | $3.77 | $0.20 | 37,133.0 | +1.58% |
| 2025-11-25 | $3.89 | $3.65 | $0.2354 | 11,357.0 | +1.33% |
| 2025-11-24 | $3.87 | $3.65 | $0.2152 | 14,414.0 | +3.02% |
| 2025-11-21 | $3.79 | $3.56 | $0.23 | 34,938.0 | -1.36% |
| 2025-11-20 | $4.00 | $3.65 | $0.35 | 29,212.0 | -2.38% |
| 2025-11-19 | $4.09 | $3.76 | $0.33 | 39,262.0 | -7.58% |
| 2025-11-18 | $4.15 | $3.84 | $0.3075 | 29,203.0 | +2.51% |
| 2025-11-17 | $4.21 | $3.86 | $0.35 | 40,671.0 | -5.45% |
Imunon Inc (IMNN) 株の年ごとの株価履歴
この詳細な分析では、Imunon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imunon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.35 | $3.83 | $0.52 | 422,657.0 | -2.07% |
| 2025-11 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| 2025-10 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| 2025-09 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| 2025-08 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| 2025-07 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| 2025-06 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| 2025-05 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| 2025-04 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| 2025-03 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| 2025-02 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| 2025-01 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
2024年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| 2024-11 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| 2024-10 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| 2024-09 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| 2024-08 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| 2024-07 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| 2024-06 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| 2024-05 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| 2024-04 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| 2024-03 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| 2024-02 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| 2024-01 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
2023年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.91 | $8.28 | $4.63 | 111,680.1 | -24.44% |
| 2023-11 | $15.26 | $11.02 | $4.24 | 37,625.4 | -9.09% |
| 2023-10 | $14.48 | $12.13 | $2.35 | 30,786.8 | +0.77% |
| 2023-09 | $16.70 | $11.87 | $4.83 | 38,444.6 | -21.41% |
| 2023-08 | $16.96 | $14.09 | $2.87 | 45,663.6 | -0.79% |
| 2023-07 | $18.00 | $16.04 | $1.96 | 34,978.6 | -2.33% |
| 2023-06 | $20.22 | $15.26 | $4.96 | 53,841.3 | +9.32% |
| 2023-05 | $19.57 | $15.39 | $4.17 | 48,178.6 | -10.20% |
| 2023-04 | $18.39 | $13.83 | $4.56 | 57,766.3 | +5.98% |
| 2023-03 | $18.91 | $16.04 | $2.87 | 51,351.4 | +0.00% |
0.56%
1.23%
大文字化:
|
ボリューム (24 時間):