ストックスクリーナーアプリを入手
1.65
4.43%
0.07
Imunon Inc (IMNN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.67 | $1.57 | $0.10 | 55,316.0 | +4.43% |
| 2026-08-13 | $1.61 | $1.57 | $0.04 | 32,769.0 | -1.86% |
| 2026-08-12 | $1.64 | $1.59 | $0.05 | 27,088.0 | +0.00% |
| 2026-08-11 | $1.67 | $1.56 | $0.1059 | 54,779.0 | -1.23% |
| 2026-08-10 | $1.68 | $1.58 | $0.10 | 37,332.0 | +1.24% |
| 2026-08-07 | $1.64 | $1.58 | $0.06 | 21,706.0 | +1.90% |
| 2026-08-06 | $1.68 | $1.55 | $0.1269 | 36,775.0 | -0.63% |
| 2026-08-05 | $1.65 | $1.55 | $0.10 | 45,237.0 | -4.79% |
| 2026-08-04 | $1.72 | $1.57 | $0.15 | 98,506.0 | +5.70% |
| 2026-08-03 | $1.63 | $1.55 | $0.08 | 36,395.0 | -0.63% |
| 2026-07-31 | $1.61 | $1.57 | $0.04 | 46,785.0 | -0.63% |
| 2026-07-30 | $1.72 | $1.52 | $0.20 | 661,689.0 | +3.90% |
| 2026-07-29 | $1.54 | $1.50 | $0.0411 | 27,245.0 | +0.65% |
| 2026-07-28 | $1.58 | $1.47 | $0.1056 | 31,609.0 | +0.00% |
| 2026-07-27 | $1.59 | $1.48 | $0.1085 | 79,052.0 | +1.32% |
| 2026-07-24 | $1.64 | $1.51 | $0.13 | 91,162.0 | -9.04% |
| 2026-07-23 | $1.68 | $1.53 | $0.1481 | 156,228.0 | +4.40% |
| 2026-07-22 | $1.70 | $1.54 | $0.155 | 178,605.0 | -4.79% |
| 2026-07-21 | $2.00 | $1.59 | $0.41 | 3,532,141.0 | -5.65% |
| 2026-07-20 | $1.80 | $1.75 | $0.05 | 15,260.0 | -3.28% |
| 2026-07-17 | $1.88 | $1.79 | $0.09 | 30,539.0 | -3.17% |
| 2026-07-16 | $2.01 | $1.86 | $0.15 | 38,630.0 | -2.07% |
Imunon Inc (IMNN) 株の年ごとの株価履歴
この詳細な分析では、Imunon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMNN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Imunon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $1.72 | $1.55 | $0.17 | 501,219.0 | +3.77% |
| 2026-07 | $2.18 | $1.47 | $0.71 | 5,204,360.0 | -10.67% |
| 2026-06 | $2.26 | $1.70 | $0.56 | 1,521,639.0 | -18.35% |
| 2026-05 | $2.95 | $2.08 | $0.87 | 1,036,390.0 | -22.97% |
| 2026-04 | $3.24 | $2.65 | $0.59 | 663,149.0 | -3.74% |
| 2026-03 | $3.59 | $2.52 | $1.07 | 4,172,559.0 | -9.54% |
| 2026-02 | $3.62 | $3.03 | $0.59 | 658,302.0 | -2.11% |
| 2026-01 | $4.20 | $3.28 | $0.9199 | 890,197.0 | -12.86% |
2025年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.35 | $2.99 | $1.36 | 1,305,770.0 | -15.53% |
| 2025-11 | $4.60 | $3.56 | $1.04 | 1,000,256.0 | -9.45% |
| 2025-10 | $5.55 | $4.44 | $1.11 | 1,838,903.0 | -11.31% |
| 2025-09 | $6.04 | $4.70 | $1.34 | 2,858,619.0 | -13.49% |
| 2025-08 | $8.19 | $5.85 | $2.34 | 1,723,751.8 | -17.74% |
| 2025-07 | $10.69 | $5.66 | $5.03 | 9,559,050.9 | -30.92% |
| 2025-06 | $41.22 | $9.11 | $32.11 | 5,819,314.9 | -67.87% |
| 2025-05 | $37.83 | $4.83 | $33.00 | 45,706,734.1 | +196.43% |
| 2025-04 | $14.35 | $9.91 | $4.43 | 127,107.4 | -20.00% |
| 2025-03 | $15.39 | $11.02 | $4.37 | 188,781.1 | +17.88% |
| 2025-02 | $12.65 | $10.17 | $2.48 | 240,489.6 | +0.64% |
| 2025-01 | $14.09 | $10.99 | $3.09 | 252,544.0 | -6.84% |
2024年のImunon Inc (IMNN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.92 | $2.08 | 567,311.2 | -2.14% |
| 2024-11 | $14.09 | $8.35 | $5.74 | 357,948.9 | -9.35% |
| 2024-10 | $14.09 | $11.87 | $2.22 | 257,229.2 | -12.26% |
| 2024-09 | $15.78 | $12.40 | $3.38 | 393,392.7 | -7.83% |
| 2024-08 | $19.04 | $12.09 | $6.96 | 1,593,747.0 | -14.81% |
| 2024-07 | $47.61 | $14.35 | $33.26 | 12,209,119.7 | +16.38% |
| 2024-06 | $18.86 | $13.43 | $5.43 | 32,691.7 | -19.44% |
| 2024-05 | $20.48 | $16.42 | $4.06 | 58,455.0 | +9.92% |
| 2024-04 | $25.43 | $13.57 | $11.87 | 315,220.9 | -20.12% |
| 2024-03 | $26.09 | $9.92 | $16.16 | 260,675.6 | +43.86% |
| 2024-02 | $16.43 | $6.26 | $10.17 | 467,454.2 | +120.93% |
| 2024-01 | $9.57 | $6.53 | $3.04 | 90,572.8 | -24.12% |
0.52%
0.07%
大文字化:
|
ボリューム (24 時間):