Invesco International Developed Dynamic Multifactor Etf (IMFL)

概要ニュース株価時系列ディスカッション予測

Invesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$34.65	$34.01	$0.64	32,178.0	+2.60%
2026-05-05	$33.70	$33.06	$0.635	660,977.0	+1.70%
2026-05-04	$33.20	$32.53	$0.67	23,861.0	-1.20%
2026-05-01	$33.41	$33.22	$0.19	10,343.0	+0.03%
2026-04-30	$33.27	$32.86	$0.4087	17,034.0	+2.78%
2026-04-29	$32.66	$32.27	$0.3899	24,755.0	-1.13%
2026-04-28	$32.84	$32.59	$0.25	7,726.0	-0.37%
2026-04-27	$33.10	$32.86	$0.24	12,190.0	-0.44%
2026-04-24	$33.04	$32.85	$0.1872	19,794.0	+0.59%
2026-04-23	$33.13	$32.69	$0.44	16,475.0	-0.96%
2026-04-22	$33.13	$32.92	$0.2096	35,302.0	+0.98%
2026-04-21	$33.32	$32.59	$0.73	22,517.0	-1.91%
2026-04-20	$33.45	$33.28	$0.17	17,555.0	-0.39%
2026-04-17	$33.71	$33.31	$0.40	54,034.0	+1.73%
2026-04-16	$33.18	$32.98	$0.1984	20,427.0	-0.24%
2026-04-15	$33.13	$32.93	$0.20	15,979.0	-0.06%
2026-04-14	$33.26	$33.02	$0.24	28,260.0	+0.79%
2026-04-13	$33.00	$32.41	$0.59	11,343.0	+0.40%
2026-04-10	$32.96	$32.61	$0.35	18,638.0	-0.49%
2026-04-09	$33.16	$32.03	$1.13	172,138.0	+0.09%
2026-04-08	$33.65	$32.18	$1.47	989,822.0	+3.03%
2026-04-07	$31.89	$31.38	$0.505	26,012.0	+0.02%

Invesco International Developed Dynamic Multifactor Etf (IMFL) 株の年ごとの株価履歴

この詳細な分析では、Invesco International Developed Dynamic Multifactor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco International Developed Dynamic Multifactor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$34.65	$32.53	$2.12	759,537.0	+3.13%
2026-04	$34.80	$31.31	$3.49	1,958,762.0	+5.15%
2026-03	$36.28	$30.28	$6.00	1,576,636.0	-8.92%
2026-02	$36.00	$31.84	$4.16	7,777,492.0	+8.83%
2026-01	$32.41	$29.93	$2.48	1,068,058.0	+7.15%

2025年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$32.21	$28.73	$3.48	678,211.0	+2.98%
2025-11	$29.30	$27.87	$1.43	524,149.0	+1.03%
2025-10	$29.26	$27.51	$1.75	1,003,113.0	+3.79%
2025-09	$28.12	$27.00	$1.12	2,947,229.0	+0.73%
2025-08	$28.15	$26.54	$1.61	242,651.0	+1.82%
2025-07	$27.87	$26.87	$1.00	422,465.0	-2.49%
2025-06	$27.69	$26.29	$1.40	651,315.0	+2.90%
2025-05	$27.11	$25.75	$1.36	813,713.0	+3.98%
2025-04	$25.99	$20.99	$5.00	1,716,322.0	+5.12%
2025-03	$25.80	$24.44	$1.36	938,449.0	-1.44%
2025-02	$25.67	$23.98	$1.69	576,734.0	+2.55%
2025-01	$24.70	$23.15	$1.55	647,942.0	+3.71%

2024年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$24.90	$23.39	$1.51	598,971.0	-4.15%
2024-11	$24.94	$23.63	$1.31	675,421.0	+0.99%
2024-10	$25.72	$24.00	$1.72	3,253,929.0	-4.63%
2024-09	$26.26	$24.93	$1.33	949,533.0	-2.56%
2024-08	$26.83	$23.42	$3.41	676,987.0	+3.11%
2024-07	$25.82	$24.64	$1.18	908,702.0	+2.42%
2024-06	$26.38	$24.44	$1.94	1,248,502.0	-4.55%
2024-05	$26.43	$24.85	$1.58	760,418.0	+3.84%
2024-04	$25.81	$24.42	$1.39	817,452.0	-2.38%
2024-03	$25.95	$24.89	$1.06	7,308,572.0	+2.56%
2024-02	$25.43	$24.18	$1.25	895,885.0	+1.34%
2024-01	$25.32	$23.89	$1.43	429,108.0	-2.11%