27.20
price up icon0.11%   0.0298
after-market アフターアワーズ: 27.21 0.007 +0.03%
loading

Invesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-17 $27.22 $27.10 $0.1237 2,595.0 +0.11%
2025-07-16 $27.19 $26.93 $0.26 50,447.0 +0.91%
2025-07-15 $27.21 $26.91 $0.295 8,749.0 -0.89%
2025-07-14 $27.19 $27.12 $0.07 5,489.0 -0.26%
2025-07-11 $27.76 $27.12 $0.64 7,760.0 -0.87%
2025-07-10 $27.57 $27.31 $0.2599 7,001.0 +0.26%
2025-07-09 $27.41 $27.23 $0.18 3,502.0 +0.22%
2025-07-08 $27.46 $27.07 $0.39 9,132.0 +0.80%
2025-07-07 $27.30 $27.02 $0.2737 10,304.0 -0.39%
2025-07-03 $27.34 $27.22 $0.1203 4,625.0 +0.04%
2025-07-02 $27.41 $27.07 $0.335 32,667.0 -0.51%
2025-07-01 $27.59 $27.31 $0.285 200,284.0 -1.12%
2025-06-30 $27.69 $27.51 $0.18 21,497.0 +0.44%
2025-06-27 $27.59 $27.38 $0.214 16,549.0 +0.95%
2025-06-26 $27.40 $26.92 $0.4799 10,027.0 +1.05%
2025-06-25 $27.09 $26.95 $0.1449 71,345.0 -0.60%
2025-06-24 $27.26 $26.99 $0.2671 9,646.0 +1.48%
2025-06-23 $26.79 $26.29 $0.495 9,233.0 -0.09%
2025-06-20 $27.10 $26.70 $0.40 22,067.0 -0.56%
2025-06-18 $27.15 $26.89 $0.2593 7,793.0 +0.07%

Invesco International Developed Dynamic Multifactor Etf (IMFL) 株の年ごとの株価履歴

この詳細な分析では、Invesco International Developed Dynamic Multifactor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIMFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco International Developed Dynamic Multifactor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $27.76 $26.91 $0.845 345,150.0 -1.72%
2025-06 $27.69 $26.29 $1.40 651,315.0 +2.90%
2025-05 $27.11 $25.75 $1.36 813,713.0 +3.98%
2025-04 $25.99 $20.99 $5.00 1,716,322.0 +5.12%
2025-03 $25.80 $24.44 $1.36 938,449.0 -1.44%
2025-02 $25.67 $23.98 $1.69 576,734.0 +2.55%
2025-01 $24.70 $23.15 $1.55 647,942.0 +3.71%

2024年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.90 $23.39 $1.51 598,971.0 -4.15%
2024-11 $24.94 $23.63 $1.31 675,421.0 +0.99%
2024-10 $25.72 $24.00 $1.72 3,253,929.0 -4.63%
2024-09 $26.26 $24.93 $1.33 949,533.0 -2.56%
2024-08 $26.83 $23.42 $3.41 676,987.0 +3.11%
2024-07 $25.82 $24.64 $1.18 908,702.0 +2.42%
2024-06 $26.38 $24.44 $1.94 1,248,502.0 -4.55%
2024-05 $26.43 $24.85 $1.58 760,418.0 +3.84%
2024-04 $25.81 $24.42 $1.39 817,452.0 -2.38%
2024-03 $25.95 $24.89 $1.06 7,308,572.0 +2.56%
2024-02 $25.43 $24.18 $1.25 895,885.0 +1.34%
2024-01 $25.32 $23.89 $1.43 429,108.0 -2.11%

2023年のInvesco International Developed Dynamic Multifactor Etf (IMFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.35 $24.06 $1.29 927,043.0 +4.27%
2023-11 $24.35 $22.20 $2.15 833,521.0 +8.30%
2023-10 $23.37 $21.74 $1.63 643,433.0 +0.00%
exchange_traded_fund VTV
$177.95
price up icon 0.55%
exchange_traded_fund VUG
$448.08
price up icon 0.60%
exchange_traded_fund IJH
$63.50
price up icon 1.10%
exchange_traded_fund EFA
$88.61
price up icon 0.26%
exchange_traded_fund IWF
$434.45
price up icon 0.71%
exchange_traded_fund QQQ
$561.80
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):