Innovator International Developed Power Buffer Etf July (IJUL)

概要ニュース株価時系列ディスカッション予測株の配当実績

Innovator International Developed Power Buffer Etf July (IJUL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-09-17	$36.62	$36.48	$0.136	2,910.0	+0.68%
2026-09-16	$36.62	$36.31	$0.3098	4,912.0	-0.32%
2026-09-15	$36.48	$36.27	$0.21	54,856.0	-0.33%
2026-09-14	$36.67	$36.40	$0.2699	20,983.0	-0.44%
2026-09-11	$36.76	$36.65	$0.11	3,671.0	+0.60%
2026-09-10	$36.79	$36.45	$0.34	13,379.0	-0.54%
2026-09-09	$36.95	$36.63	$0.3199	22,526.0	-0.66%
2026-09-08	$37.05	$36.90	$0.1499	38,276.0	-0.29%
2026-09-04	$37.07	$36.86	$0.21	3,653.0	+0.06%
2026-09-03	$37.07	$36.94	$0.13	70,708.0	+0.73%
2026-09-02	$36.77	$36.72	$0.045	2,696.0	+0.27%
2026-09-01	$36.84	$36.56	$0.28	110,452.0	-0.48%
2026-08-31	$36.89	$36.79	$0.10	4,201.0	-0.11%
2026-08-28	$37.02	$36.83	$0.195	12,772.0	-0.18%
2026-08-27	$36.97	$36.86	$0.1061	7,148.0	-0.19%
2026-08-26	$37.15	$36.95	$0.1986	27,721.0	-0.08%
2026-08-25	$37.07	$36.96	$0.11	10,708.0	+0.16%
2026-08-24	$36.98	$36.87	$0.1099	6,010.0	+0.05%
2026-08-21	$37.00	$36.80	$0.20	28,986.0	+0.59%
2026-08-20	$36.87	$36.73	$0.14	17,560.0	-0.26%
2026-08-19	$36.90	$36.63	$0.27	16,460.0	+0.33%
2026-08-18	$36.90	$36.72	$0.1799	19,342.0	-0.74%

Innovator International Developed Power Buffer Etf July (IJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-09	$37.07	$36.27	$0.80	351,932.0	-0.75%
2026-08	$37.15	$36.41	$0.7386	473,130.0	+1.08%
2026-07	$38.98	$34.17	$4.81	2,670,715.0	+1.31%
2026-06	$35.98	$31.90	$4.08	288,362.0	+1.50%
2026-05	$35.49	$34.55	$0.939	139,324.0	+1.78%
2026-04	$35.07	$33.69	$1.38	184,728.0	+3.17%
2026-03	$34.81	$32.96	$1.85	652,975.0	-3.21%
2026-02	$34.95	$34.19	$0.7599	392,860.0	+1.84%
2026-01	$34.49	$33.58	$0.9099	840,078.0	+2.18%

2025年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$33.68	$32.83	$0.8499	467,232.0	+1.76%
2025-11	$33.21	$32.11	$1.10	215,819.0	+0.43%
2025-10	$33.10	$32.39	$0.7088	600,277.0	+0.34%
2025-09	$32.77	$32.04	$0.7283	560,372.0	+1.08%
2025-08	$32.77	$31.39	$1.38	1,003,117.0	+2.66%
2025-07	$32.29	$31.46	$0.83	2,905,224.0	-1.38%
2025-06	$31.96	$30.73	$1.23	514,019.0	+2.56%
2025-05	$31.35	$29.87	$1.48	133,220.0	+3.94%
2025-04	$30.08	$27.28	$2.80	578,501.0	+2.89%
2025-03	$29.99	$28.96	$1.03	172,836.0	+0.22%
2025-02	$29.38	$28.10	$1.28	555,871.0	+2.10%
2025-01	$28.68	$27.51	$1.17	326,753.0	+2.76%

2024年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$28.56	$27.58	$0.9848	656,819.0	-1.70%
2024-11	$28.62	$27.71	$0.9096	630,463.0	-0.59%
2024-10	$29.31	$28.21	$1.10	275,569.0	-3.55%
2024-09	$29.57	$28.47	$1.10	133,923.0	+0.52%
2024-08	$29.33	$27.07	$2.26	312,578.0	+2.18%
2024-07	$28.88	$28.05	$0.83	1,286,796.0	+1.81%
2024-06	$29.03	$27.85	$1.18	382,533.0	-1.95%
2024-05	$28.96	$27.31	$1.65	613,964.0	+4.67%
2024-04	$28.29	$27.11	$1.18	658,658.0	-2.87%
2024-03	$28.30	$27.49	$0.81	260,192.0	+2.79%
2024-02	$27.56	$26.67	$0.8899	1,196,609.0	+1.66%
2024-01	$27.19	$26.40	$0.7898	1,040,316.0	-0.47%