Innovator International Developed Power Buffer Etf July (IJUL)

概要ニュース株価時系列ディスカッション予測株の配当実績

Innovator International Developed Power Buffer Etf July (IJUL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-13	$32.62	$32.55	$0.07	3,474.0	+0.41%
2025-10-10	$32.76	$32.39	$0.3688	35,970.0	-1.05%
2025-10-09	$32.92	$32.68	$0.2389	11,985.0	-0.32%
2025-10-08	$32.99	$32.86	$0.13	3,842.0	+0.15%
2025-10-07	$32.99	$32.86	$0.13	4,756.0	-0.50%
2025-10-06	$33.10	$33.00	$0.10	7,279.0	+0.14%
2025-10-03	$33.03	$32.88	$0.15	13,536.0	+0.41%
2025-10-02	$32.92	$32.78	$0.14	16,838.0	+0.04%
2025-10-01	$32.88	$32.68	$0.20	358,224.0	+0.46%
2025-09-30	$32.71	$32.58	$0.13	9,010.0	+0.23%
2025-09-29	$32.68	$32.56	$0.12	66,642.0	+0.20%
2025-09-26	$32.60	$32.43	$0.17	5,143.0	+0.43%
2025-09-25	$32.48	$32.27	$0.2125	64,346.0	-0.42%
2025-09-24	$32.62	$32.49	$0.13	4,767.0	-0.29%
2025-09-23	$32.75	$32.64	$0.1139	2,920.0	-0.09%
2025-09-22	$32.70	$32.61	$0.09	2,968.0	+0.19%
2025-09-19	$32.65	$32.47	$0.18	38,338.0	-0.26%
2025-09-18	$32.72	$32.61	$0.1106	37,629.0	+0.27%
2025-09-17	$32.77	$32.49	$0.2799	29,696.0	-0.19%
2025-09-16	$32.72	$32.61	$0.11	14,580.0	-0.18%

Innovator International Developed Power Buffer Etf July (IJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$33.10	$32.39	$0.7088	459,378.0	-0.27%
2025-09	$32.77	$32.04	$0.7283	560,372.0	+1.08%
2025-08	$32.77	$31.39	$1.38	1,003,117.0	+2.66%
2025-07	$32.29	$31.46	$0.83	2,905,224.0	-1.38%
2025-06	$31.96	$30.73	$1.23	514,019.0	+2.56%
2025-05	$31.35	$29.87	$1.48	133,220.0	+3.94%
2025-04	$30.08	$27.28	$2.80	578,501.0	+2.89%
2025-03	$29.99	$28.96	$1.03	172,836.0	+0.22%
2025-02	$29.38	$28.10	$1.28	555,871.0	+2.10%
2025-01	$28.68	$27.51	$1.17	326,753.0	+2.76%

2024年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$28.56	$27.58	$0.9848	656,819.0	-1.70%
2024-11	$28.62	$27.71	$0.9096	630,463.0	-0.59%
2024-10	$29.31	$28.21	$1.10	275,569.0	-3.55%
2024-09	$29.57	$28.47	$1.10	133,923.0	+0.52%
2024-08	$29.33	$27.07	$2.26	312,578.0	+2.18%
2024-07	$28.88	$28.05	$0.83	1,286,796.0	+1.81%
2024-06	$29.03	$27.85	$1.18	382,533.0	-1.95%
2024-05	$28.96	$27.31	$1.65	613,964.0	+4.67%
2024-04	$28.29	$27.11	$1.18	658,658.0	-2.87%
2024-03	$28.30	$27.49	$0.81	260,192.0	+2.79%
2024-02	$27.56	$26.67	$0.8899	1,196,609.0	+1.66%
2024-01	$27.19	$26.40	$0.7898	1,040,316.0	-0.47%

2023年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$27.40	$26.14	$1.26	824,460.0	+3.72%
2023-11	$26.32	$25.09	$1.23	546,976.0	+4.39%
2023-10	$25.66	$24.78	$0.88	1,136,761.0	-1.61%
2023-09	$26.13	$25.22	$0.912	495,697.0	-1.89%
2023-08	$26.62	$25.48	$1.14	1,761,319.0	-2.63%
2023-07	$26.71	$25.55	$1.16	3,065,912.0	+1.45%
2023-06	$26.65	$25.25	$1.40	739,162.0	+4.45%
2023-05	$26.20	$25.03	$1.17	268,186.0	-3.34%
2023-04	$26.09	$25.33	$0.7598	357,245.0	+2.53%
2023-03	$25.39	$24.03	$1.36	85,688.0	+0.00%

VTV

$184.54

0.91%

VUG

$479.63

1.95%

IJH

$64.49

1.96%

EFA

$92.98

0.80%

IWF

$468.58

1.98%

QQQ

$602.01

2.12%