31.81
price down icon0.27%   -0.0854
after-market アフターアワーズ: 31.81 -0.0046 -0.01%
loading

Innovator International Developed Power Buffer Etf July (IJUL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $31.95 $31.68 $0.269 353,072.0 -0.27%
2025-07-02 $31.94 $31.70 $0.24 447,173.0 -0.16%
2025-07-01 $32.00 $31.76 $0.24 722,195.0 +0.03%
2025-06-30 $31.96 $31.73 $0.2299 335,997.0 +0.45%
2025-06-27 $31.93 $31.70 $0.2299 15,778.0 +0.65%
2025-06-26 $31.59 $31.37 $0.2199 12,384.0 +1.23%
2025-06-25 $31.26 $31.10 $0.1599 17,107.0 -0.63%
2025-06-24 $31.48 $31.31 $0.1699 6,407.0 +1.30%
2025-06-23 $31.00 $30.73 $0.2738 2,140.0 +0.64%
2025-06-20 $31.12 $30.80 $0.3155 5,787.0 -0.71%
2025-06-18 $31.19 $31.00 $0.19 6,195.0 +0.07%
2025-06-17 $31.27 $31.00 $0.265 11,223.0 -1.14%
2025-06-16 $31.64 $31.36 $0.2798 2,995.0 +0.30%
2025-06-13 $31.50 $31.22 $0.279 55,542.0 -1.33%
2025-06-12 $31.74 $31.64 $0.10 2,127.0 +0.63%
2025-06-11 $31.56 $31.49 $0.07 2,279.0 -0.18%
2025-06-10 $31.61 $31.47 $0.1392 3,238.0 +0.19%
2025-06-09 $31.60 $31.47 $0.1299 2,418.0 +0.03%
2025-06-06 $31.48 $31.41 $0.07 18,775.0 +0.59%

Innovator International Developed Power Buffer Etf July (IJUL) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJUL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $32.00 $31.68 $0.32 1,875,512.0 -0.39%
2025-06 $31.96 $30.73 $1.23 514,019.0 +2.56%
2025-05 $31.35 $29.87 $1.48 133,220.0 +3.94%
2025-04 $30.08 $27.28 $2.80 578,501.0 +2.89%
2025-03 $29.99 $28.96 $1.03 172,836.0 +0.22%
2025-02 $29.38 $28.10 $1.28 555,871.0 +2.10%
2025-01 $28.68 $27.51 $1.17 326,753.0 +2.76%

2024年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.56 $27.58 $0.9848 656,819.0 -1.70%
2024-11 $28.62 $27.71 $0.9096 630,463.0 -0.59%
2024-10 $29.31 $28.21 $1.10 275,569.0 -3.55%
2024-09 $29.57 $28.47 $1.10 133,923.0 +0.52%
2024-08 $29.33 $27.07 $2.26 312,578.0 +2.18%
2024-07 $28.88 $28.05 $0.83 1,286,796.0 +1.81%
2024-06 $29.03 $27.85 $1.18 382,533.0 -1.95%
2024-05 $28.96 $27.31 $1.65 613,964.0 +4.67%
2024-04 $28.29 $27.11 $1.18 658,658.0 -2.87%
2024-03 $28.30 $27.49 $0.81 260,192.0 +2.79%
2024-02 $27.56 $26.67 $0.8899 1,196,609.0 +1.66%
2024-01 $27.19 $26.40 $0.7898 1,040,316.0 -0.47%

2023年のInnovator International Developed Power Buffer Etf July (IJUL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.40 $26.14 $1.26 824,460.0 +3.72%
2023-11 $26.32 $25.09 $1.23 546,976.0 +4.39%
2023-10 $25.66 $24.78 $0.88 1,136,761.0 -1.61%
2023-09 $26.13 $25.22 $0.912 495,697.0 -1.89%
2023-08 $26.62 $25.48 $1.14 1,761,319.0 -2.63%
2023-07 $26.71 $25.55 $1.16 3,065,912.0 +1.45%
2023-06 $26.65 $25.25 $1.40 739,162.0 +4.45%
2023-05 $26.20 $25.03 $1.17 268,186.0 -3.34%
2023-04 $26.09 $25.33 $0.7598 357,245.0 +2.53%
2023-03 $25.39 $24.03 $1.36 85,688.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):