Innovator International Developed Power Buffer Etf January (IJAN)

概要ニュース株価時系列ディスカッション予測

Innovator International Developed Power Buffer Etf January (IJAN) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-10	$39.02	$38.90	$0.12	7,503.0	-0.16%
2026-08-07	$39.26	$38.94	$0.3225	1,523.0	+0.40%
2026-08-06	$38.94	$38.81	$0.13	5,100.0	+0.17%
2026-08-05	$38.88	$38.79	$0.0949	12,142.0	-0.09%
2026-08-04	$38.82	$38.70	$0.1231	7,081.0	+0.55%
2026-08-03	$38.61	$38.53	$0.0816	4,391.0	+0.19%
2026-07-31	$38.54	$38.30	$0.238	3,118.0	-0.21%
2026-07-30	$38.63	$38.49	$0.1399	9,714.0	+1.24%
2026-07-29	$38.27	$37.88	$0.39	7,730.0	-0.22%
2026-07-28	$38.29	$38.07	$0.22	14,539.0	+0.02%
2026-07-27	$38.25	$38.10	$0.1498	3,087.0	+0.32%
2026-07-24	$38.24	$38.08	$0.1604	2,578.0	+0.21%
2026-07-23	$38.05	$37.99	$0.06	3,641.0	-0.47%
2026-07-22	$38.29	$38.20	$0.09	45,849.0	+0.04%
2026-07-21	$38.25	$38.06	$0.19	7,380.0	+0.65%
2026-07-20	$38.07	$37.92	$0.1499	4,886.0	-0.30%
2026-07-17	$38.08	$38.03	$0.0499	6,943.0	-0.19%
2026-07-16	$38.17	$38.12	$0.045	862.0	-0.32%
2026-07-15	$38.33	$38.07	$0.2599	19,061.0	+0.19%
2026-07-14	$38.26	$38.17	$0.0852	1,910.0	+0.52%

Innovator International Developed Power Buffer Etf January (IJAN) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$39.26	$38.53	$0.73	45,243.0	+1.07%
2026-07	$38.63	$37.82	$0.8099	420,259.0	+1.20%
2026-06	$38.26	$37.26	$1.00	170,234.0	+0.54%
2026-05	$37.99	$37.03	$0.9599	211,570.0	+1.34%
2026-04	$37.75	$36.24	$1.51	1,070,367.0	+3.02%
2026-03	$37.46	$35.44	$2.02	446,326.0	-3.64%
2026-02	$37.80	$36.87	$0.93	675,981.0	+1.77%
2026-01	$37.26	$36.20	$1.06	2,583,358.0	+2.31%

2025年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$36.26	$35.68	$0.58	332,194.0	+0.84%
2025-11	$35.80	$35.00	$0.7999	153,151.0	+1.03%
2025-10	$35.62	$34.95	$0.67	505,428.0	+0.70%
2025-09	$35.22	$34.40	$0.8199	210,673.0	+1.24%
2025-08	$35.05	$33.82	$1.23	466,335.0	+2.39%
2025-07	$34.59	$33.91	$0.675	847,046.0	-0.75%
2025-06	$34.26	$33.56	$0.6999	206,169.0	+1.69%
2025-05	$33.74	$32.56	$1.18	727,253.0	+2.82%
2025-04	$33.04	$29.27	$3.77	957,118.0	+2.32%
2025-03	$32.68	$31.78	$0.9019	287,809.0	+0.45%
2025-02	$32.18	$30.88	$1.30	641,708.0	+1.73%
2025-01	$31.59	$30.01	$1.58	742,157.0	+3.51%

2024年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$31.92	$30.15	$1.77	1,006,248.0	-3.18%
2024-11	$32.05	$30.74	$1.31	886,830.0	-0.98%
2024-10	$32.87	$31.10	$1.77	313,320.0	-3.99%
2024-09	$33.17	$31.82	$1.35	810,641.0	+0.59%
2024-08	$32.80	$30.57	$2.23	420,309.0	+2.41%
2024-07	$32.32	$31.21	$1.11	299,285.0	+1.90%
2024-06	$31.94	$31.16	$0.78	206,557.0	-0.84%
2024-05	$31.91	$30.63	$1.28	167,810.0	+2.88%
2024-04	$33.21	$30.40	$2.81	328,893.0	-1.57%
2024-03	$31.47	$30.74	$0.73	691,869.0	+2.04%
2024-02	$31.75	$29.90	$1.85	1,237,475.0	+1.39%
2024-01	$30.47	$29.65	$0.8228	2,005,383.0	-0.53%