34.24
price down icon0.85%   -0.2945
after-market アフターアワーズ: 34.24 -0.0041 -0.01%
loading

Innovator International Developed Power Buffer Etf January (IJAN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $34.33 $34.20 $0.135 11,534.0 -0.85%
2025-07-25 $34.55 $34.39 $0.1599 5,326.0 +0.27%
2025-07-24 $34.58 $34.41 $0.1649 3,752.0 -0.40%
2025-07-23 $34.59 $34.58 $0.0066 762.0 +0.87%
2025-07-22 $34.31 $34.18 $0.1298 2,727.0 +0.23%
2025-07-21 $34.27 $34.15 $0.12 12,217.0 +0.43%
2025-07-18 $34.13 $34.06 $0.0674 1,347.0 -0.09%
2025-07-17 $34.11 $34.06 $0.0485 12,527.0 +0.18%
2025-07-16 $34.14 $33.92 $0.2199 12,371.0 +0.01%
2025-07-15 $34.15 $33.98 $0.1698 7,713.0 -0.31%
2025-07-14 $34.23 $34.09 $0.139 17,503.0 +0.01%
2025-07-11 $34.16 $33.94 $0.225 43,321.0 -0.39%
2025-07-10 $34.34 $34.21 $0.1331 15,524.0 -0.03%
2025-07-09 $34.33 $34.19 $0.1391 119,927.0 +0.23%
2025-07-08 $34.24 $34.05 $0.1899 6,730.0 +0.43%
2025-07-07 $34.16 $33.97 $0.1882 159,356.0 -0.40%
2025-07-03 $34.25 $34.14 $0.1078 31,785.0 +0.11%
2025-07-02 $34.21 $34.05 $0.1598 28,328.0 +0.21%
2025-07-01 $34.22 $34.03 $0.19 332,166.0 -0.38%

Innovator International Developed Power Buffer Etf January (IJAN) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $34.59 $33.92 $0.67 836,450.0 +0.11%
2025-06 $34.26 $33.56 $0.6999 206,169.0 +1.69%
2025-05 $33.74 $32.56 $1.18 727,253.0 +2.82%
2025-04 $33.04 $29.27 $3.77 957,118.0 +2.32%
2025-03 $32.68 $31.78 $0.9019 287,809.0 +0.45%
2025-02 $32.18 $30.88 $1.30 641,708.0 +1.73%
2025-01 $31.59 $30.01 $1.58 742,157.0 +3.51%

2024年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $31.92 $30.15 $1.77 1,006,248.0 -3.18%
2024-11 $32.05 $30.74 $1.31 886,830.0 -0.98%
2024-10 $32.87 $31.10 $1.77 313,320.0 -3.99%
2024-09 $33.17 $31.82 $1.35 810,641.0 +0.59%
2024-08 $32.80 $30.57 $2.23 420,309.0 +2.41%
2024-07 $32.32 $31.21 $1.11 299,285.0 +1.90%
2024-06 $31.94 $31.16 $0.78 206,557.0 -0.84%
2024-05 $31.91 $30.63 $1.28 167,810.0 +2.88%
2024-04 $33.21 $30.40 $2.81 328,893.0 -1.57%
2024-03 $31.47 $30.74 $0.73 691,869.0 +2.04%
2024-02 $31.75 $29.90 $1.85 1,237,475.0 +1.39%
2024-01 $30.47 $29.65 $0.8228 2,005,383.0 -0.53%

2023年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.53 $28.77 $1.76 1,022,351.0 +5.26%
2023-11 $29.00 $27.18 $1.82 302,806.0 +6.55%
2023-10 $28.09 $26.88 $1.21 850,764.0 -2.70%
2023-09 $28.83 $27.70 $1.13 182,900.0 -3.32%
2023-08 $29.51 $28.10 $1.41 992,475.0 -3.21%
2023-07 $29.83 $28.28 $1.55 1,257,923.0 +2.20%
2023-06 $29.48 $28.26 $1.22 922,127.0 +3.52%
2023-05 $29.12 $28.02 $1.10 544,986.0 -2.94%
2023-04 $29.11 $28.32 $0.79 660,400.0 +1.90%
2023-03 $28.45 $26.91 $1.54 348,847.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):