Innovator International Developed Power Buffer Etf January (IJAN)

概要ニュース株価時系列ディスカッション予測

Innovator International Developed Power Buffer Etf January (IJAN) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-05-06	$37.80	$37.34	$0.4646	3,365.0	+1.23%
2026-05-05	$37.37	$37.24	$0.13	24,841.0	+0.79%
2026-05-04	$37.27	$37.03	$0.2349	4,495.0	-0.91%
2026-05-01	$37.42	$37.35	$0.07	5,484.0	+0.05%
2026-04-30	$37.40	$37.21	$0.19	8,020.0	+1.19%
2026-04-29	$37.04	$36.88	$0.165	6,861.0	-0.48%
2026-04-28	$37.15	$37.05	$0.10	6,884.0	-0.21%
2026-04-27	$37.29	$37.16	$0.13	14,971.0	-0.12%
2026-04-24	$37.28	$37.13	$0.149	11,402.0	+0.31%
2026-04-23	$37.23	$37.09	$0.14	3,363.0	-0.36%
2026-04-22	$37.32	$37.20	$0.1199	3,816.0	+0.24%
2026-04-21	$37.35	$37.17	$0.18	1,792.0	-0.98%
2026-04-20	$37.58	$37.45	$0.13	4,209.0	-0.20%
2026-04-17	$37.75	$37.56	$0.19	112,229.0	+0.55%
2026-04-16	$37.57	$37.33	$0.2399	3,344.0	-0.10%
2026-04-15	$37.48	$37.37	$0.11	4,293.0	-0.16%
2026-04-14	$37.51	$37.39	$0.1181	11,531.0	+0.49%
2026-04-13	$37.33	$37.14	$0.1875	2,320.0	+0.27%
2026-04-10	$37.35	$37.17	$0.1799	1,889.0	-0.04%
2026-04-09	$37.24	$37.02	$0.22	11,083.0	+0.15%
2026-04-08	$37.33	$37.11	$0.22	16,959.0	+1.82%
2026-04-07	$36.52	$36.25	$0.2699	28,963.0	-0.27%

Innovator International Developed Power Buffer Etf January (IJAN) 株の年ごとの株価履歴

この詳細な分析では、Innovator International Developed Power Buffer Etf January株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIJAN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator International Developed Power Buffer Etf January株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-05	$37.80	$37.03	$0.7745	41,550.0	+1.15%
2026-04	$37.75	$36.24	$1.51	1,070,367.0	+3.02%
2026-03	$37.46	$35.44	$2.02	446,326.0	-3.64%
2026-02	$37.80	$36.87	$0.93	675,981.0	+1.77%
2026-01	$37.26	$36.20	$1.06	2,583,358.0	+2.31%

2025年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$36.26	$35.68	$0.58	332,194.0	+0.84%
2025-11	$35.80	$35.00	$0.7999	153,151.0	+1.03%
2025-10	$35.62	$34.95	$0.67	505,428.0	+0.70%
2025-09	$35.22	$34.40	$0.8199	210,673.0	+1.24%
2025-08	$35.05	$33.82	$1.23	466,335.0	+2.39%
2025-07	$34.59	$33.91	$0.675	847,046.0	-0.75%
2025-06	$34.26	$33.56	$0.6999	206,169.0	+1.69%
2025-05	$33.74	$32.56	$1.18	727,253.0	+2.82%
2025-04	$33.04	$29.27	$3.77	957,118.0	+2.32%
2025-03	$32.68	$31.78	$0.9019	287,809.0	+0.45%
2025-02	$32.18	$30.88	$1.30	641,708.0	+1.73%
2025-01	$31.59	$30.01	$1.58	742,157.0	+3.51%

2024年のInnovator International Developed Power Buffer Etf January (IJAN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$31.92	$30.15	$1.77	1,006,248.0	-3.18%
2024-11	$32.05	$30.74	$1.31	886,830.0	-0.98%
2024-10	$32.87	$31.10	$1.77	313,320.0	-3.99%
2024-09	$33.17	$31.82	$1.35	810,641.0	+0.59%
2024-08	$32.80	$30.57	$2.23	420,309.0	+2.41%
2024-07	$32.32	$31.21	$1.11	299,285.0	+1.90%
2024-06	$31.94	$31.16	$0.78	206,557.0	-0.84%
2024-05	$31.91	$30.63	$1.28	167,810.0	+2.88%
2024-04	$33.21	$30.40	$2.81	328,893.0	-1.57%
2024-03	$31.47	$30.74	$0.73	691,869.0	+2.04%
2024-02	$31.75	$29.90	$1.85	1,237,475.0	+1.39%
2024-01	$30.47	$29.65	$0.8228	2,005,383.0	-0.53%