ストックスクリーナーアプリを入手
14.71
0.41%
-0.06
プレマーケット:
15.05
0.34
+2.31%
I 3 Verticals Inc (IIIV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-16 | $14.87 | $14.26 | $0.61 | 1,861,828.0 | -0.41% |
| 2026-09-15 | $15.46 | $14.70 | $0.77 | 1,652,917.0 | -5.62% |
| 2026-09-14 | $15.96 | $15.49 | $0.47 | 462,065.0 | +0.64% |
| 2026-09-11 | $15.65 | $15.22 | $0.43 | 263,162.0 | +0.19% |
| 2026-09-10 | $15.76 | $15.07 | $0.69 | 434,178.0 | +2.04% |
| 2026-09-09 | $15.93 | $15.15 | $0.775 | 366,067.0 | -4.04% |
| 2026-09-08 | $16.66 | $15.70 | $0.96 | 442,824.0 | -4.52% |
| 2026-09-04 | $16.67 | $16.04 | $0.63 | 321,376.0 | +0.36% |
| 2026-09-03 | $17.08 | $16.00 | $1.08 | 517,249.0 | -1.55% |
| 2026-09-02 | $16.82 | $15.85 | $0.97 | 454,541.0 | +5.00% |
| 2026-09-01 | $16.27 | $15.82 | $0.45 | 368,798.0 | -0.31% |
| 2026-08-31 | $16.12 | $15.62 | $0.505 | 1,050,852.0 | -1.41% |
| 2026-08-28 | $16.61 | $16.21 | $0.395 | 382,801.0 | -0.49% |
| 2026-08-27 | $17.12 | $16.31 | $0.81 | 320,481.0 | -3.59% |
| 2026-08-26 | $17.02 | $16.59 | $0.435 | 283,858.0 | -0.18% |
| 2026-08-25 | $17.02 | $16.39 | $0.63 | 478,535.0 | +1.37% |
| 2026-08-24 | $17.00 | $16.44 | $0.56 | 355,395.0 | +0.54% |
| 2026-08-21 | $16.92 | $16.18 | $0.7434 | 288,232.0 | +0.18% |
| 2026-08-20 | $16.68 | $16.27 | $0.4111 | 363,893.0 | +0.97% |
| 2026-08-19 | $16.92 | $16.15 | $0.77 | 336,461.0 | +2.17% |
| 2026-08-18 | $16.35 | $15.89 | $0.46 | 471,408.0 | +0.88% |
I 3 Verticals Inc (IIIV) 株の年ごとの株価履歴
この詳細な分析では、I 3 Verticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIIIV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、I 3 Verticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のI 3 Verticals Inc (IIIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $17.08 | $14.26 | $2.82 | 9,006,833.0 | -8.35% |
| 2026-08 | $22.49 | $15.57 | $6.92 | 11,870,445.0 | -23.79% |
| 2026-07 | $22.90 | $19.27 | $3.63 | 6,105,120.0 | -1.40% |
| 2026-06 | $21.95 | $19.17 | $2.77 | 11,150,314.0 | +4.91% |
| 2026-05 | $24.11 | $18.47 | $5.64 | 8,664,198.0 | -9.71% |
| 2026-04 | $23.75 | $20.25 | $3.50 | 6,740,923.0 | +0.85% |
| 2026-03 | $24.09 | $21.79 | $2.30 | 6,555,639.0 | -0.09% |
| 2026-02 | $23.36 | $19.89 | $3.47 | 9,465,747.0 | +0.77% |
| 2026-01 | $27.86 | $21.52 | $6.34 | 6,187,970.0 | -11.83% |
2025年のI 3 Verticals Inc (IIIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $22.57 | $4.20 | 6,504,414.0 | +9.42% |
| 2025-11 | $31.32 | $22.00 | $9.32 | 5,326,371.0 | -23.02% |
| 2025-10 | $33.97 | $30.45 | $3.52 | 3,342,987.0 | -5.27% |
| 2025-09 | $32.87 | $29.20 | $3.67 | 3,954,405.0 | +3.21% |
| 2025-08 | $33.44 | $27.73 | $5.71 | 5,552,736.0 | +12.40% |
| 2025-07 | $30.10 | $27.03 | $3.07 | 6,890,653.0 | +1.82% |
| 2025-06 | $27.87 | $22.64 | $5.23 | 8,580,792.0 | +11.21% |
| 2025-05 | $27.27 | $22.84 | $4.43 | 8,500,862.0 | -1.63% |
| 2025-04 | $26.29 | $22.21 | $4.08 | 5,000,019.0 | +1.82% |
| 2025-03 | $26.46 | $23.01 | $3.45 | 3,505,616.0 | -4.86% |
| 2025-02 | $29.80 | $24.32 | $5.47 | 4,478,131.0 | +4.18% |
| 2025-01 | $26.06 | $22.98 | $3.08 | 5,485,905.0 | +8.03% |
2024年のI 3 Verticals Inc (IIIV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $22.20 | $3.18 | 4,609,058.0 | -4.56% |
| 2024-11 | $26.66 | $22.89 | $3.77 | 4,767,052.0 | +7.87% |
| 2024-10 | $23.52 | $20.65 | $2.87 | 4,790,332.0 | +7.88% |
| 2024-09 | $22.80 | $20.42 | $2.38 | 3,486,049.0 | -5.96% |
| 2024-08 | $24.84 | $20.66 | $4.18 | 4,192,586.0 | -7.55% |
| 2024-07 | $25.51 | $21.64 | $3.87 | 4,327,779.0 | +11.01% |
| 2024-06 | $23.49 | $18.77 | $4.72 | 5,252,400.0 | +13.35% |
| 2024-05 | $22.96 | $18.75 | $4.21 | 4,924,922.0 | -14.22% |
| 2024-04 | $23.86 | $22.07 | $1.79 | 3,522,450.0 | -0.79% |
| 2024-03 | $23.03 | $20.72 | $2.31 | 4,714,063.0 | +7.41% |
| 2024-02 | $23.22 | $17.54 | $5.68 | 6,629,852.0 | +13.71% |
| 2024-01 | $21.32 | $18.74 | $2.58 | 3,069,159.0 | -11.48% |
3.00%
2.15%
大文字化:
|
ボリューム (24 時間):