21.97
price down icon0.50%   -0.11
after-market アフターアワーズ: 21.97
loading

Vaneck International High Yield Bond Etf (IHY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $22.09 $21.95 $0.14 4,654.0 -0.50%
2025-07-25 $22.10 $22.00 $0.10 9,214.0 -0.05%
2025-07-24 $22.18 $22.05 $0.13 18,919.0 -0.08%
2025-07-23 $22.13 $22.11 $0.02 636.0 -0.54%
2025-07-22 $22.25 $21.94 $0.3116 17,456.0 +1.14%
2025-07-21 $22.06 $21.89 $0.17 44,182.0 +0.34%
2025-07-18 $21.97 $21.91 $0.065 6,923.0 +0.38%
2025-07-17 $21.92 $21.78 $0.1411 7,605.0 -0.27%
2025-07-16 $21.91 $21.77 $0.1425 10,159.0 +0.07%
2025-07-15 $22.01 $21.84 $0.1698 11,391.0 -0.32%
2025-07-14 $21.99 $21.86 $0.13 55,466.0 +0.07%
2025-07-11 $21.96 $21.87 $0.09 9,635.0 -0.23%
2025-07-10 $22.01 $21.89 $0.1199 21,962.0 +0.00%
2025-07-09 $22.00 $21.91 $0.0899 11,838.0 +0.25%
2025-07-08 $21.96 $21.88 $0.0781 7,186.0 -0.07%
2025-07-07 $22.00 $21.91 $0.09 20,337.0 -0.23%
2025-07-03 $22.01 $21.93 $0.079 5,870.0 +0.03%
2025-07-02 $22.00 $21.82 $0.18 14,254.0 -0.09%
2025-07-01 $22.05 $21.95 $0.10 101,524.0 -0.25%
2025-06-30 $22.11 $21.96 $0.1543 47,618.0 +0.15%

Vaneck International High Yield Bond Etf (IHY) 株の年ごとの株価履歴

この詳細な分析では、Vaneck International High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck International High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck International High Yield Bond Etf (IHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $22.25 $21.77 $0.4825 383,865.0 -0.36%
2025-06 $22.11 $21.48 $0.635 643,124.0 +2.14%
2025-05 $21.61 $21.13 $0.48 338,785.0 +1.21%
2025-04 $21.52 $20.23 $1.29 421,198.0 +1.77%
2025-03 $21.22 $20.88 $0.3371 501,448.0 +0.35%
2025-02 $21.09 $20.50 $0.59 179,631.0 +0.61%
2025-01 $20.86 $20.30 $0.56 260,050.0 +1.37%

2024年のVaneck International High Yield Bond Etf (IHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.94 $20.51 $0.428 128,088.0 -1.74%
2024-11 $21.13 $20.70 $0.435 335,599.0 -0.97%
2024-10 $21.52 $21.01 $0.51 177,081.0 -2.33%
2024-09 $21.63 $21.12 $0.5136 101,508.0 +1.36%
2024-08 $21.43 $20.71 $0.72 166,386.0 +2.22%
2024-07 $20.94 $20.41 $0.53 123,461.0 +1.63%
2024-06 $20.69 $20.41 $0.28 200,437.0 -0.57%
2024-05 $20.75 $20.23 $0.52 95,093.0 +2.18%
2024-04 $20.74 $20.16 $0.58 208,368.0 -2.25%
2024-03 $20.93 $20.63 $0.30 78,642.0 +0.03%
2024-02 $20.79 $20.41 $0.375 615,990.0 -0.15%
2024-01 $20.87 $20.51 $0.36 255,211.0 -0.91%

2023年のVaneck International High Yield Bond Etf (IHY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.95 $20.03 $0.92 631,529.0 +3.52%
2023-11 $20.32 $19.15 $1.17 425,642.0 +4.29%
2023-10 $19.52 $19.17 $0.3493 360,037.0 -1.07%
2023-09 $19.91 $19.43 $0.4817 882,737.0 -1.95%
2023-08 $20.13 $19.73 $0.40 552,958.0 -1.48%
2023-07 $20.37 $19.66 $0.7099 307,491.0 +1.17%
2023-06 $20.16 $19.62 $0.54 380,298.0 +1.68%
2023-05 $20.08 $19.61 $0.47 713,004.0 -2.07%
2023-04 $20.27 $19.90 $0.37 230,673.0 -0.10%
2023-03 $20.16 $19.47 $0.69 818,346.0 +1.05%
2023-02 $20.76 $19.76 $1.00 338,915.0 -2.69%
2023-01 $20.59 $19.63 $0.96 436,447.0 +4.01%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):