2.035
price down icon0.10%   -0.002
after-market アフターアワーズ: 2.04 0.005 +0.25%
loading

Innsuites Hospitality Trust (IHT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $2.05 $2.01 $0.0401 3,770.0 -0.10%
2024-11-20 $2.05 $2.01 $0.04 3,813.0 -0.63%
2024-11-19 $2.05 $2.05 $0.00 769.0 +0.55%
2024-11-18 $2.05 $1.98 $0.07 2,732.0 +0.68%
2024-11-15 $2.04 $2.00 $0.0422 3,139.0 +0.00%
2024-11-14 $2.02 $1.98 $0.045 1,084.0 -0.25%
2024-11-13 $2.05 $2.00 $0.05 2,766.0 +0.50%
2024-11-12 $2.05 $2.01 $0.04 3,753.0 -0.98%
2024-11-11 $2.05 $1.94 $0.11 6,730.0 +4.85%
2024-11-08 $1.95 $1.90 $0.05 4,310.0 +2.94%
2024-11-07 $1.95 $1.89 $0.06 1,854.0 -1.31%
2024-11-06 $1.98 $1.88 $0.10 2,718.0 +0.26%
2024-11-05 $1.98 $1.78 $0.20 43,291.0 +1.51%
2024-11-04 $1.88 $1.86 $0.024 1,099.0 -0.45%
2024-11-01 $1.98 $1.89 $0.0899 1,819.0 -1.05%
2024-10-30 $1.98 $1.90 $0.08 1,053.0 -3.05%
2024-10-29 $1.97 $1.86 $0.11 661.0 +4.23%
2024-10-28 $1.90 $1.86 $0.04 1,090.0 -1.05%
2024-10-25 $1.94 $1.88 $0.06 2,267.0 -3.05%
2024-10-24 $1.97 $1.83 $0.14 2,554.0 -0.51%
2024-10-23 $1.98 $1.92 $0.06 3,721.0 +3.13%

Innsuites Hospitality Trust (IHT) 株の年ごとの株価履歴

この詳細な分析では、Innsuites Hospitality Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIHT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innsuites Hospitality Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnsuites Hospitality Trust (IHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.05 $1.78 $0.27 87,417.0 +6.54%
2024-10 $1.98 $1.77 $0.21 29,473.0 +5.52%
2024-09 $2.25 $1.76 $0.49 169,186.0 -8.12%
2024-08 $2.14 $1.51 $0.628 193,003.0 +24.68%
2024-07 $1.86 $1.34 $0.5189 130,961.0 -11.24%
2024-06 $1.98 $1.31 $0.6699 231,165.0 +39.06%
2024-05 $1.59 $1.25 $0.34 85,337.0 -6.57%
2024-04 $1.68 $1.30 $0.38 130,254.0 +3.79%
2024-03 $1.66 $1.31 $0.3545 71,647.0 -14.84%
2024-02 $1.70 $1.31 $0.3899 79,898.0 +8.39%
2024-01 $1.92 $1.25 $0.67 171,788.0 -15.38%

2023年のInnsuites Hospitality Trust (IHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.81 $1.22 $0.59 234,216.0 +32.03%
2023-11 $1.40 $1.11 $0.29 106,535.0 +10.34%
2023-10 $1.39 $1.16 $0.235 134,495.0 -8.65%
2023-09 $1.77 $0.9491 $0.8209 741,043.0 -16.45%
2023-08 $2.33 $1.30 $1.03 305,930.0 -23.96%
2023-07 $2.59 $1.83 $0.76 173,020.0 -16.36%
2023-06 $3.82 $1.81 $2.01 2,771,701.0 +32.78%
2023-05 $2.70 $1.14 $1.56 1,026,891.0 +41.73%
2023-04 $1.50 $1.18 $0.319 77,916.0 -7.30%
2023-03 $1.78 $1.30 $0.485 44,463.0 -16.97%
2023-02 $1.83 $1.55 $0.2805 93,957.0 -0.27%
2023-01 $1.90 $1.51 $0.39 93,818.0 -0.93%

2022年のInnsuites Hospitality Trust (IHT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.77 $1.26 $0.5132 76,254.0 +2.45%
2022-11 $2.28 $1.54 $0.7353 174,813.0 -13.76%
2022-10 $2.15 $1.71 $0.4399 99,286.0 -1.56%
2022-09 $2.63 $1.92 $0.7099 116,116.0 -21.63%
2022-08 $3.74 $2.31 $1.43 1,288,743.0 -18.06%
2022-07 $3.77 $2.50 $1.27 496,375.0 +3.82%
2022-06 $3.17 $2.08 $1.09 145,025.0 +38.46%
2022-05 $3.13 $1.98 $1.15 172,418.0 -17.79%
2022-04 $3.42 $2.44 $0.98 247,028.0 -17.05%
2022-03 $3.92 $2.79 $1.13 315,112.0 -22.19%
2022-02 $4.34 $2.87 $1.47 590,313.0 +32.43%
2022-01 $4.64 $2.15 $2.49 1,421,817.0 +35.78%
reit_hotel_motel INN
$6.23
price up icon 2.47%
reit_hotel_motel RLJ
$9.80
price up icon 1.98%
reit_hotel_motel XHR
$15.02
price up icon 1.76%
reit_hotel_motel PEB
$13.00
price up icon 5.09%
reit_hotel_motel DRH
$9.14
price up icon 1.90%
reit_hotel_motel SHO
$10.18
price up icon 1.80%
大文字化:     |  ボリューム (24 時間):