43.49
price up icon0.21%   0.09
pre-market  プレマーケット:  43.49  
loading

Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $43.61 $43.21 $0.40 777,610.0 +0.21%
2025-03-31 $43.56 $43.01 $0.55 318,946.0 -0.89%
2025-03-28 $44.19 $43.76 $0.43 209,681.0 -1.40%
2025-03-27 $44.51 $44.23 $0.2793 401,536.0 -0.27%
2025-03-26 $44.91 $44.47 $0.4374 536,119.0 -1.20%
2025-03-25 $45.19 $44.98 $0.21 207,608.0 +0.38%
2025-03-24 $44.97 $44.79 $0.1811 483,709.0 +0.09%
2025-03-21 $44.88 $44.55 $0.325 347,126.0 -0.42%
2025-03-20 $45.14 $44.86 $0.2751 184,471.0 -0.60%
2025-03-19 $45.43 $45.07 $0.3583 499,568.0 +0.40%
2025-03-18 $45.25 $44.97 $0.28 268,847.0 -0.29%
2025-03-17 $45.36 $44.92 $0.4386 280,911.0 +0.64%
2025-03-14 $44.99 $44.50 $0.4878 334,566.0 +2.13%
2025-03-13 $44.31 $43.89 $0.42 219,174.0 -0.70%
2025-03-12 $44.43 $43.99 $0.435 336,863.0 +0.23%
2025-03-11 $44.55 $43.87 $0.68 448,604.0 -0.87%
2025-03-10 $45.01 $44.31 $0.695 317,862.0 -2.55%
2025-03-07 $45.88 $45.24 $0.635 268,856.0 +0.53%
2025-03-06 $45.98 $45.45 $0.525 293,779.0 -1.34%
2025-03-05 $46.26 $45.77 $0.487 297,793.0 +1.23%
2025-03-04 $45.97 $45.53 $0.4401 101,212.0 -1.04%

Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG) 株の年ごとの株価履歴

この詳細な分析では、Wisdomtree International Hedged Quality Dividend Growth Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIHDG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wisdomtree International Hedged Quality Dividend Growth Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWisdomtree International Hedged Quality Dividend Growth Fund (IHDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $43.61 $43.21 $0.40 777,610.0 +0.00%
2025-03 $46.76 $43.01 $3.75 7,501,283.0 -5.89%
2025-02 $47.51 $45.38 $2.13 7,851,198.0 +0.41%
2025-01 $46.39 $43.52 $2.87 5,935,825.0 +5.87%

2024年のWisdomtree International Hedged Quality Dividend Growth Fund (IHDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.68 $43.15 $2.53 4,958,952.0 -1.90%
2024-11 $44.82 $43.08 $1.74 4,191,855.0 +0.54%
2024-10 $46.02 $43.82 $2.20 5,937,166.0 -3.57%
2024-09 $46.05 $43.75 $2.30 4,586,532.0 -1.49%
2024-08 $46.44 $41.54 $4.90 5,821,598.0 +1.75%
2024-07 $46.95 $44.31 $2.64 7,821,720.0 +0.00%
2024-06 $46.64 $45.42 $1.22 6,182,375.0 -0.55%
2024-05 $46.52 $44.31 $2.21 7,542,047.0 +3.01%
2024-04 $46.09 $43.85 $2.24 6,701,471.0 -3.13%
2024-03 $45.98 $44.53 $1.45 6,580,867.0 +2.80%
2024-02 $44.73 $42.67 $2.06 7,615,072.0 +4.51%
2024-01 $43.09 $41.20 $1.89 5,316,557.0 +1.83%

2023年のWisdomtree International Hedged Quality Dividend Growth Fund (IHDG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $42.13 $40.33 $1.80 3,893,830.0 +3.70%
2023-11 $40.50 $37.93 $2.57 4,341,752.0 +6.66%
2023-10 $39.21 $37.11 $2.10 6,225,684.0 -2.01%
2023-09 $40.13 $38.41 $1.72 2,840,157.0 -2.83%
2023-08 $40.34 $38.72 $1.62 4,078,381.0 -1.41%
2023-07 $40.52 $38.69 $1.83 5,967,936.0 +0.67%
2023-06 $40.84 $39.20 $1.64 5,401,755.0 +2.24%
2023-05 $40.72 $39.13 $1.59 4,675,364.0 -2.82%
2023-04 $40.43 $39.14 $1.29 3,910,443.0 +2.56%
2023-03 $39.42 $36.84 $2.58 3,994,307.0 +3.90%
2023-02 $39.03 $37.84 $1.19 3,574,006.0 -1.09%
2023-01 $38.39 $36.18 $2.21 4,718,272.0 +7.66%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):