loading

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $52.66 $52.61 $0.05 408,741.0 -0.10%
2025-07-22 $52.68 $52.63 $0.05 1,194,365.0 +0.08%
2025-07-21 $52.66 $52.61 $0.05 1,720,500.0 +0.13%
2025-07-18 $52.59 $52.55 $0.0399 1,080,418.0 +0.11%
2025-07-17 $52.52 $52.48 $0.04 3,427,351.0 +0.08%
2025-07-16 $52.50 $52.41 $0.085 2,891,094.0 +0.15%
2025-07-15 $52.48 $52.38 $0.10 2,302,322.0 -0.11%
2025-07-14 $52.48 $52.44 $0.04 936,141.0 +0.00%
2025-07-11 $52.46 $52.43 $0.03 2,803,663.0 -0.06%
2025-07-10 $52.51 $52.45 $0.06 7,118,617.0 -0.04%
2025-07-09 $52.51 $52.43 $0.0799 3,509,118.0 +0.21%
2025-07-08 $52.42 $52.39 $0.03 5,684,241.0 -0.08%
2025-07-07 $52.54 $52.42 $0.12 2,062,799.0 -0.10%
2025-07-03 $52.52 $52.47 $0.05 1,122,478.0 -0.10%
2025-07-02 $52.55 $52.50 $0.05 3,252,894.0 +0.04%
2025-07-01 $52.56 $52.48 $0.0799 3,175,403.0 -0.47%
2025-06-30 $52.77 $52.71 $0.06 3,230,921.0 +0.11%
2025-06-27 $52.73 $52.65 $0.0799 1,585,281.0 +0.00%
2025-06-26 $52.70 $52.63 $0.07 1,972,065.0 +0.19%
2025-06-25 $52.63 $52.56 $0.07 2,253,412.0 -0.06%
2025-06-24 $52.63 $52.52 $0.11 2,916,168.0 +0.15%

Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGSB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $52.68 $52.38 $0.30 42,690,145.0 -0.26%
2025-06 $52.77 $52.12 $0.65 52,189,449.0 +0.59%
2025-05 $52.71 $52.04 $0.67 61,369,101.0 -0.08%
2025-04 $52.53 $51.49 $1.04 115,158,451.0 +0.23%
2025-03 $52.40 $51.96 $0.4399 78,989,918.0 +0.04%
2025-02 $52.35 $51.73 $0.62 51,942,400.0 +0.63%
2025-01 $52.06 $51.39 $0.67 57,271,347.0 +0.62%

2024年のIshares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.19 $51.51 $0.685 54,463,149.0 -0.86%
2024-11 $52.16 $51.69 $0.47 56,353,515.0 +0.29%
2024-10 $52.58 $51.92 $0.655 70,138,845.0 -1.25%
2024-09 $52.74 $52.17 $0.57 50,734,760.0 +0.63%
2024-08 $52.38 $51.74 $0.6399 45,978,954.0 +0.89%
2024-07 $51.98 $51.00 $0.98 40,742,074.0 +1.23%
2024-06 $51.36 $51.00 $0.36 43,185,458.0 +0.20%
2024-05 $51.20 $50.60 $0.595 68,802,279.0 +0.69%
2024-04 $51.11 $50.58 $0.53 60,822,606.0 -0.96%
2024-03 $51.34 $50.86 $0.48 52,089,928.0 +0.41%
2024-02 $51.45 $50.92 $0.53 73,450,190.0 -0.80%
2024-01 $51.53 $51.00 $0.5263 60,351,836.0 +0.40%

2023年のIshares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf (IGSB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $51.29 $50.48 $0.81 87,079,239.0 +1.21%
2023-11 $50.75 $49.53 $1.22 84,410,304.0 +1.99%
2023-10 $49.85 $49.36 $0.49 107,105,191.0 -0.32%
2023-09 $50.19 $49.67 $0.52 67,835,891.0 -0.82%
2023-08 $50.28 $49.84 $0.44 115,745,166.0 -0.14%
2023-07 $50.38 $49.65 $0.73 52,114,289.0 +0.28%
2023-06 $50.33 $49.91 $0.42 71,762,041.0 -0.34%
2023-05 $50.82 $50.04 $0.78 66,119,154.0 -0.73%
2023-04 $50.83 $50.36 $0.47 80,174,590.0 +0.34%
2023-03 $50.68 $49.54 $1.14 114,379,797.0 +1.24%
2023-02 $50.82 $49.81 $1.01 86,238,987.0 -1.46%
2023-01 $50.68 $49.78 $0.895 102,746,718.0 +1.69%
exchange_traded_fund VTV
$180.33
price up icon 0.82%
exchange_traded_fund VUG
$449.77
price up icon 0.56%
exchange_traded_fund IJH
$64.35
price up icon 0.74%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):