49.80
price up icon0.50%   0.25
after-market アフターアワーズ: 49.81 0.01 +0.02%
loading

Ishares 10 Year Investment Grade Corporate Bond Etf (IGLB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $49.84 $49.51 $0.33 1,231,085.0 +0.50%
2025-07-24 $49.73 $49.39 $0.34 823,363.0 -0.18%
2025-07-23 $49.65 $49.59 $0.065 203,880.0 -0.12%
2025-07-22 $49.78 $49.55 $0.23 271,465.0 +0.28%
2025-07-21 $49.76 $49.53 $0.23 305,574.0 +0.63%
2025-07-18 $49.34 $49.17 $0.17 380,966.0 +0.14%
2025-07-17 $49.25 $49.08 $0.1691 413,285.0 +0.33%
2025-07-16 $49.24 $48.60 $0.635 1,302,045.0 +0.12%
2025-07-15 $49.36 $48.92 $0.44 306,535.0 -0.47%
2025-07-14 $49.29 $49.05 $0.235 612,740.0 -0.08%
2025-07-11 $49.42 $49.17 $0.25 239,173.0 -1.01%
2025-07-10 $49.81 $49.53 $0.2784 302,910.0 +0.06%
2025-07-09 $49.70 $49.38 $0.3245 478,572.0 +0.79%
2025-07-08 $49.31 $49.17 $0.135 613,412.0 -0.28%
2025-07-07 $49.75 $49.36 $0.39 709,215.0 -1.02%
2025-07-03 $50.10 $49.91 $0.195 297,634.0 -0.30%
2025-07-02 $50.12 $49.80 $0.32 236,464.0 -0.10%
2025-07-01 $50.21 $49.94 $0.2653 800,275.0 -0.10%
2025-06-30 $50.30 $49.95 $0.355 393,471.0 +0.88%
2025-06-27 $50.05 $49.69 $0.3604 292,190.0 -0.32%

Ishares 10 Year Investment Grade Corporate Bond Etf (IGLB) 株の年ごとの株価履歴

この詳細な分析では、Ishares 10 Year Investment Grade Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGLB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 10 Year Investment Grade Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares 10 Year Investment Grade Corporate Bond Etf (IGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $50.21 $48.60 $1.61 10,759,678.0 -0.82%
2025-06 $50.30 $48.31 $1.99 9,949,015.0 +2.47%
2025-05 $49.11 $47.36 $1.75 20,339,075.0 -0.49%
2025-04 $50.69 $46.75 $3.94 24,783,946.0 -1.97%
2025-03 $51.17 $49.45 $1.72 10,968,097.0 -1.91%
2025-02 $51.23 $49.08 $2.15 14,947,115.0 +3.18%
2025-01 $50.08 $48.16 $1.91 14,861,156.0 +0.47%

2024年のIshares 10 Year Investment Grade Corporate Bond Etf (IGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $52.45 $49.20 $3.25 12,135,669.0 -4.81%
2024-11 $52.17 $50.17 $2.00 15,301,780.0 +2.04%
2024-10 $53.86 $50.75 $3.11 18,351,489.0 -4.67%
2024-09 $54.42 $52.34 $2.08 20,336,635.0 +2.31%
2024-08 $53.31 $50.92 $2.39 18,560,658.0 +1.89%
2024-07 $51.45 $49.35 $2.10 11,238,519.0 +2.74%
2024-06 $51.26 $49.96 $1.30 11,178,806.0 -0.16%
2024-05 $50.70 $48.71 $1.99 12,240,120.0 +2.70%
2024-04 $50.96 $48.26 $2.70 24,041,884.0 -5.26%
2024-03 $51.78 $50.14 $1.64 19,878,806.0 +1.56%
2024-02 $52.88 $50.11 $2.77 19,568,969.0 -3.28%
2024-01 $52.65 $51.11 $1.54 17,502,883.0 -0.47%

2023年のIshares 10 Year Investment Grade Corporate Bond Etf (IGLB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $53.36 $49.38 $3.98 21,926,888.0 +6.04%
2023-11 $50.01 $45.12 $4.89 13,842,526.0 +10.37%
2023-10 $47.05 $44.45 $2.59 20,410,100.0 -4.50%
2023-09 $49.70 $46.66 $3.04 14,982,827.0 -5.76%
2023-08 $50.69 $47.97 $2.72 13,262,556.0 -2.44%
2023-07 $51.81 $49.85 $1.96 7,973,162.0 -0.54%
2023-06 $51.59 $50.14 $1.45 12,265,016.0 +1.24%
2023-05 $52.33 $49.84 $2.49 9,776,511.0 -3.18%
2023-04 $53.08 $51.62 $1.46 6,302,919.0 +0.38%
2023-03 $52.47 $49.37 $3.10 9,645,054.0 +4.05%
2023-02 $54.65 $49.90 $4.75 8,072,832.0 -5.87%
2023-01 $54.22 $50.16 $4.06 11,531,202.0 +7.43%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):