loading

Western Asset Investment Grade Opportunity Trust Inc (IGI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $16.43 $16.42 $0.0104 5,645.0 +0.37%
2025-07-24 $16.46 $16.37 $0.0912 16,655.0 -0.43%
2025-07-23 $16.47 $16.41 $0.055 4,132.0 -0.12%
2025-07-22 $16.55 $16.35 $0.20 21,541.0 -0.09%
2025-07-21 $16.54 $16.40 $0.14 21,644.0 +0.15%
2025-07-18 $16.46 $16.27 $0.19 27,682.0 -0.06%
2025-07-17 $16.55 $16.24 $0.3077 20,531.0 +0.18%
2025-07-16 $16.50 $16.35 $0.15 16,006.0 +0.12%
2025-07-15 $16.48 $16.35 $0.1264 11,769.0 -0.30%
2025-07-14 $16.53 $16.43 $0.10 18,327.0 +0.00%
2025-07-11 $16.52 $16.36 $0.16 10,667.0 -0.54%
2025-07-10 $16.65 $16.48 $0.1656 14,101.0 -0.24%
2025-07-09 $16.65 $16.40 $0.248 7,711.0 +0.42%
2025-07-08 $16.56 $16.35 $0.21 3,222.0 -0.24%
2025-07-07 $16.65 $16.48 $0.17 2,279.0 -0.57%
2025-07-03 $16.72 $16.44 $0.2799 3,963.0 -0.15%
2025-07-02 $16.74 $16.65 $0.09 5,066.0 +0.06%
2025-07-01 $16.74 $16.58 $0.16 6,683.0 +0.54%
2025-06-30 $16.72 $16.53 $0.1862 12,939.0 +0.00%

Western Asset Investment Grade Opportunity Trust Inc (IGI) 株の年ごとの株価履歴

この詳細な分析では、Western Asset Investment Grade Opportunity Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Western Asset Investment Grade Opportunity Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestern Asset Investment Grade Opportunity Trust Inc (IGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $16.74 $16.24 $0.4977 223,269.0 -0.90%
2025-06 $16.72 $16.18 $0.54 314,412.0 +1.72%
2025-05 $16.47 $16.01 $0.46 165,786.0 -0.06%
2025-04 $16.75 $15.70 $1.05 212,521.0 -1.63%
2025-03 $16.87 $16.43 $0.44 314,051.0 -0.66%
2025-02 $16.93 $16.43 $0.50 219,704.0 +1.15%
2025-01 $16.57 $16.09 $0.4787 199,497.0 +1.16%

2024年のWestern Asset Investment Grade Opportunity Trust Inc (IGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.94 $16.10 $0.84 576,853.0 -2.99%
2024-11 $17.00 $16.48 $0.52 377,597.0 -0.65%
2024-10 $18.14 $16.75 $1.39 459,001.0 -6.33%
2024-09 $18.30 $17.61 $0.69 633,363.0 +1.07%
2024-08 $18.00 $17.27 $0.7299 469,291.0 +2.42%
2024-07 $17.45 $16.92 $0.53 432,610.0 +1.81%
2024-06 $17.37 $16.82 $0.55 326,107.0 +1.36%
2024-05 $17.16 $16.65 $0.5118 538,402.0 +1.26%
2024-04 $17.34 $16.54 $0.80 298,572.0 -3.76%
2024-03 $17.48 $16.86 $0.62 415,538.0 +1.35%
2024-02 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
2024-01 $17.79 $17.05 $0.74 435,994.0 -1.48%

2023年のWestern Asset Investment Grade Opportunity Trust Inc (IGI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.60 $16.29 $1.31 658,972.0 +7.52%
2023-11 $16.57 $15.33 $1.24 620,162.0 +6.86%
2023-10 $15.90 $15.13 $0.7728 500,356.0 -3.35%
2023-09 $16.30 $15.65 $0.65 454,726.0 -2.16%
2023-08 $16.69 $16.01 $0.6805 519,142.0 -2.00%
2023-07 $16.68 $16.26 $0.4199 531,050.0 +1.16%
2023-06 $16.80 $16.21 $0.588 569,104.0 -0.06%
2023-05 $16.92 $16.11 $0.8133 455,853.0 -2.33%
2023-04 $17.10 $16.54 $0.56 339,567.0 -1.24%
2023-03 $17.10 $16.29 $0.815 747,364.0 +2.30%
2023-02 $17.44 $16.39 $1.05 438,938.0 -4.00%
2023-01 $17.35 $16.28 $1.07 539,273.0 +5.90%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
closed_end_fund_debt NAD
$11.10
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):