loading

iShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $45.17 $45.11 $0.06 8,043.0 -0.22%
2025-07-03 $45.27 $45.18 $0.0915 74,326.0 -0.20%
2025-07-02 $45.31 $45.17 $0.1391 167,800.0 +0.02%
2025-07-01 $45.33 $45.21 $0.1236 304,342.0 -0.33%
2025-06-30 $45.47 $45.32 $0.149 88,311.0 +0.42%
2025-06-27 $45.36 $45.21 $0.1499 78,948.0 -0.09%
2025-06-26 $45.30 $45.14 $0.1592 111,780.0 +0.27%
2025-06-25 $45.18 $45.09 $0.095 415,780.0 -0.13%
2025-06-24 $45.25 $45.00 $0.25 2,830,911.0 +0.51%
2025-06-23 $45.09 $44.95 $0.1409 83,253.0 +0.18%
2025-06-20 $44.95 $44.78 $0.1732 67,498.0 +0.11%
2025-06-18 $44.95 $44.81 $0.14 79,379.0 +0.07%
2025-06-17 $44.84 $44.74 $0.096 553,167.0 +0.22%
2025-06-16 $44.87 $44.73 $0.145 71,775.0 -0.07%
2025-06-13 $44.87 $44.69 $0.18 116,072.0 -0.42%
2025-06-12 $44.97 $44.85 $0.12 69,464.0 +0.45%
2025-06-11 $44.80 $44.68 $0.1243 109,767.0 +0.27%
2025-06-10 $45.24 $44.58 $0.66 79,133.0 +0.18%
2025-06-09 $44.61 $44.47 $0.14 89,947.0 +0.20%

iShares Investment Grade Bond Factor ETF (IGEB) 株の年ごとの株価履歴

この詳細な分析では、iShares Investment Grade Bond Factor ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Investment Grade Bond Factor ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $45.33 $45.11 $0.219 554,511.0 -0.73%
2025-06 $45.47 $44.40 $1.07 5,864,415.0 +1.45%
2025-05 $44.79 $44.04 $0.75 3,187,943.0 +0.20%
2025-04 $45.25 $43.12 $2.13 3,007,499.0 -0.69%
2025-03 $45.22 $44.45 $0.775 2,744,048.0 -0.66%
2025-02 $45.31 $44.20 $1.11 3,756,081.0 +1.61%
2025-01 $44.75 $43.71 $1.04 4,377,688.0 +0.52%

2024年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $45.60 $44.15 $1.45 2,730,595.0 -2.54%
2024-11 $45.60 $44.62 $0.98 19,325,015.0 +1.00%
2024-10 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
2024-09 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
2024-08 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
2024-07 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
2024-06 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
2024-05 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
2024-04 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
2024-03 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
2024-02 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
2024-01 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

2023年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
2023-11 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
2023-10 $42.25 $41.17 $1.08 645,759.0 -2.16%
2023-09 $43.58 $42.21 $1.37 839,714.0 -2.93%
2023-08 $43.87 $42.83 $1.04 577,323.0 -1.15%
2023-07 $44.35 $43.25 $1.10 558,076.0 +0.02%
2023-06 $44.54 $43.63 $0.91 855,916.0 +0.13%
2023-05 $44.69 $43.58 $1.11 579,411.0 -1.71%
2023-04 $45.03 $44.37 $0.6576 627,623.0 +0.42%
2023-03 $44.90 $43.10 $1.80 490,027.0 +2.38%
2023-02 $45.71 $43.48 $2.23 841,969.0 -3.47%
2023-01 $45.53 $43.45 $2.08 1,024,083.0 +4.45%
exchange_traded_fund VTV
$179.24
price down icon 0.15%
exchange_traded_fund VUG
$439.76
price down icon 0.42%
exchange_traded_fund IJH
$63.57
price down icon 0.53%
exchange_traded_fund EFA
$88.92
price down icon 0.65%
exchange_traded_fund IWF
$426.06
price down icon 0.36%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
大文字化:     |  ボリューム (24 時間):