44.85
price down icon0.13%   -0.06
after-market アフターアワーズ: 44.88 0.03 +0.07%
loading

iShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $45.02 $44.83 $0.1913 116,782.0 -0.13%
2024-11-20 $44.94 $44.85 $0.09 163,541.0 -0.13%
2024-11-19 $45.02 $44.95 $0.075 425,886.0 +0.18%
2024-11-18 $44.92 $44.77 $0.155 306,184.0 +0.17%
2024-11-15 $44.91 $44.62 $0.285 814,096.0 +0.06%
2024-11-14 $44.95 $44.74 $0.215 488,144.0 -0.07%
2024-11-13 $45.10 $44.80 $0.30 618,906.0 -0.18%
2024-11-12 $45.13 $44.87 $0.2634 728,943.0 -0.69%
2024-11-11 $45.23 $45.15 $0.0824 838,014.0 -0.19%
2024-11-08 $45.37 $45.17 $0.195 12,183,659.0 +0.14%
2024-11-07 $45.27 $44.98 $0.29 202,855.0 +0.96%
2024-11-06 $44.95 $44.71 $0.2359 379,418.0 -0.73%
2024-11-05 $45.15 $44.90 $0.2482 196,654.0 +0.27%
2024-11-04 $45.11 $44.92 $0.187 178,545.0 +0.51%
2024-11-01 $45.10 $44.75 $0.35 164,181.0 -0.80%
2024-10-31 $45.22 $45.04 $0.18 156,863.0 -0.15%
2024-10-30 $45.43 $45.19 $0.24 171,890.0 -0.18%
2024-10-29 $45.30 $45.06 $0.235 281,197.0 +0.11%
2024-10-28 $45.33 $45.16 $0.1672 204,582.0 -0.09%
2024-10-25 $45.48 $45.27 $0.21 264,970.0 -0.25%
2024-10-24 $45.43 $45.27 $0.1599 155,671.0 +0.28%
2024-10-23 $45.32 $45.20 $0.1169 305,152.0 -0.31%

iShares Investment Grade Bond Factor ETF (IGEB) 株の年ごとの株価履歴

この詳細な分析では、iShares Investment Grade Bond Factor ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIGEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Investment Grade Bond Factor ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $45.37 $44.62 $0.745 17,922,590.0 -0.64%
2024-10 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
2024-09 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
2024-08 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
2024-07 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
2024-06 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
2024-05 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
2024-04 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
2024-03 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
2024-02 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
2024-01 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

2023年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
2023-11 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
2023-10 $42.25 $41.17 $1.08 645,759.0 -2.16%
2023-09 $43.58 $42.21 $1.37 839,714.0 -2.93%
2023-08 $43.87 $42.83 $1.04 577,323.0 -1.15%
2023-07 $44.35 $43.25 $1.10 558,076.0 +0.02%
2023-06 $44.54 $43.63 $0.91 855,916.0 +0.13%
2023-05 $44.69 $43.58 $1.11 579,411.0 -1.71%
2023-04 $45.03 $44.37 $0.6576 627,623.0 +0.42%
2023-03 $44.90 $43.10 $1.80 490,027.0 +2.38%
2023-02 $45.71 $43.48 $2.23 841,969.0 -3.47%
2023-01 $45.53 $43.45 $2.08 1,024,083.0 +4.45%

2022年のiShares Investment Grade Bond Factor ETF (IGEB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $43.49 $43.25 $0.2412 22,506.0 -4.64%
2022-05 $46.00 $45.25 $0.7513 24,237.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):