20.69
price up icon0.29%   0.06
after-market アフターアワーズ: 20.69
loading

Principal Investment Grade Corporate Active Etf (IG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $20.70 $20.61 $0.0899 10,459.0 +0.29%
2025-07-24 $20.64 $20.51 $0.13 25,218.0 +0.00%
2025-07-23 $20.64 $20.63 $0.01 1,963.0 -0.19%
2025-07-22 $20.69 $20.60 $0.09 15,022.0 +0.15%
2025-07-21 $20.66 $20.63 $0.03 22,943.0 +0.44%
2025-07-18 $20.64 $20.55 $0.0901 70,537.0 +0.15%
2025-07-17 $20.58 $20.50 $0.08 27,698.0 +0.10%
2025-07-16 $20.54 $20.45 $0.09 17,165.0 +0.18%
2025-07-15 $20.51 $20.43 $0.08 57,136.0 -0.30%
2025-07-14 $20.54 $20.49 $0.05 7,088.0 -0.05%
2025-07-11 $20.55 $20.47 $0.08 11,156.0 -0.61%
2025-07-10 $20.66 $20.56 $0.0999 64,504.0 +0.15%
2025-07-09 $20.63 $20.53 $0.098 32,162.0 +0.53%
2025-07-08 $20.54 $20.51 $0.03 132,826.0 -0.24%
2025-07-07 $20.66 $20.55 $0.1064 26,212.0 -0.46%
2025-07-03 $20.69 $20.65 $0.0398 12,335.0 -0.34%
2025-07-02 $20.73 $20.64 $0.0936 27,792.0 +0.02%
2025-07-01 $20.73 $20.64 $0.09 17,570.0 -0.38%
2025-06-30 $20.81 $20.72 $0.0923 17,243.0 +0.64%

Principal Investment Grade Corporate Active Etf (IG) 株の年ごとの株価履歴

この詳細な分析では、Principal Investment Grade Corporate Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Principal Investment Grade Corporate Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $20.73 $20.43 $0.305 590,245.0 -0.57%
2025-06 $20.81 $20.29 $0.5233 339,664.0 +1.51%
2025-05 $20.50 $20.13 $0.37 519,137.0 -0.14%
2025-04 $20.78 $19.75 $1.03 383,083.0 -0.68%
2025-03 $20.86 $20.41 $0.445 327,083.0 -0.79%
2025-02 $20.84 $20.35 $0.49 309,921.0 +1.66%
2025-01 $20.62 $20.04 $0.579 256,075.0 +0.76%

2024年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.06 $20.34 $0.72 379,296.0 -2.74%
2024-11 $21.03 $20.57 $0.46 380,229.0 +0.99%
2024-10 $21.43 $20.72 $0.7099 320,979.0 -2.85%
2024-09 $21.55 $21.05 $0.50 449,019.0 +1.37%
2024-08 $21.40 $20.75 $0.6499 428,277.0 +1.26%
2024-07 $20.85 $20.24 $0.61 779,287.0 +1.91%
2024-06 $20.69 $20.36 $0.33 202,740.0 +0.58%
2024-05 $20.50 $19.97 $0.5332 531,447.0 +1.55%
2024-04 $20.49 $19.90 $0.5903 310,432.0 -3.05%
2024-03 $20.73 $20.35 $0.3792 326,479.0 +0.81%
2024-02 $20.97 $20.39 $0.5748 606,147.0 -1.99%
2024-01 $20.96 $20.63 $0.3299 398,624.0 -0.38%

2023年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.10 $20.18 $0.92 331,541.0 +3.55%
2023-11 $20.35 $19.28 $1.07 360,939.0 +5.24%
2023-10 $19.68 $19.05 $0.63 259,091.0 -2.11%
2023-09 $20.30 $19.57 $0.73 931,738.0 -3.14%
2023-08 $20.39 $19.84 $0.55 247,613.0 -1.08%
2023-07 $20.63 $20.15 $0.4833 418,082.0 -0.17%
2023-06 $20.64 $20.33 $0.3119 754,925.0 +0.06%
2023-05 $20.96 $20.26 $0.70 475,029.0 -1.77%
2023-04 $21.15 $20.79 $0.365 305,975.0 -0.30%
2023-03 $21.00 $20.38 $0.62 424,285.0 +1.63%
2023-02 $21.69 $20.55 $1.14 592,298.0 -3.51%
2023-01 $21.47 $20.49 $0.9846 420,753.0 +4.83%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):