20.70
price up icon0.09%   0.0181
after-market アフターアワーズ: 20.70 0.0019 +0.01%
loading

Principal Investment Grade Corporate Active Etf (IG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $20.73 $20.68 $0.0502 26,857.0 +0.09%
2024-11-21 $20.72 $20.67 $0.0492 5,974.0 -0.10%
2024-11-20 $20.75 $20.66 $0.09 15,762.0 -0.14%
2024-11-19 $20.76 $20.73 $0.0299 4,976.0 +0.19%
2024-11-18 $20.71 $20.62 $0.0829 16,106.0 +0.15%
2024-11-15 $20.70 $20.59 $0.1101 8,186.0 +0.05%
2024-11-14 $20.73 $20.65 $0.0759 11,664.0 -0.10%
2024-11-13 $20.80 $20.64 $0.159 20,456.0 +0.04%
2024-11-12 $20.81 $20.57 $0.238 58,961.0 -0.91%
2024-11-11 $20.85 $20.82 $0.03 4,480.0 -0.19%
2024-11-08 $20.92 $20.86 $0.0583 5,459.0 +0.19%
2024-11-07 $20.85 $20.72 $0.1288 25,518.0 +0.97%
2024-11-06 $20.71 $20.58 $0.1306 19,499.0 -0.65%
2024-11-05 $20.78 $20.68 $0.1065 9,396.0 +0.31%
2024-11-04 $20.73 $20.69 $0.04 10,505.0 +0.56%
2024-11-01 $20.74 $20.61 $0.135 77,649.0 -0.89%
2024-10-31 $20.82 $20.75 $0.07 12,152.0 -0.05%
2024-10-30 $20.85 $20.80 $0.0506 10,352.0 -0.14%
2024-10-29 $20.83 $20.72 $0.1099 7,814.0 +0.29%
2024-10-28 $20.88 $20.75 $0.1299 18,142.0 -0.29%
2024-10-25 $20.90 $20.83 $0.07 18,580.0 -0.22%

Principal Investment Grade Corporate Active Etf (IG) 株の年ごとの株価履歴

この詳細な分析では、Principal Investment Grade Corporate Active Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Principal Investment Grade Corporate Active Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.92 $20.57 $0.3499 348,305.0 -0.44%
2024-10 $21.43 $20.72 $0.7099 320,979.0 -2.85%
2024-09 $21.55 $21.05 $0.50 449,019.0 +1.37%
2024-08 $21.40 $20.75 $0.6499 428,277.0 +1.26%
2024-07 $20.85 $20.24 $0.61 779,287.0 +1.91%
2024-06 $20.69 $20.36 $0.33 202,740.0 +0.58%
2024-05 $20.50 $19.97 $0.5332 531,447.0 +1.55%
2024-04 $20.49 $19.90 $0.5903 310,432.0 -3.05%
2024-03 $20.73 $20.35 $0.3792 326,479.0 +0.81%
2024-02 $20.97 $20.39 $0.5748 606,147.0 -1.99%
2024-01 $20.96 $20.63 $0.3299 398,624.0 -0.38%

2023年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.10 $20.18 $0.92 331,541.0 +3.55%
2023-11 $20.35 $19.28 $1.07 360,939.0 +5.24%
2023-10 $19.68 $19.05 $0.63 259,091.0 -2.11%
2023-09 $20.30 $19.57 $0.73 931,738.0 -3.14%
2023-08 $20.39 $19.84 $0.55 247,613.0 -1.08%
2023-07 $20.63 $20.15 $0.4833 418,082.0 -0.17%
2023-06 $20.64 $20.33 $0.3119 754,925.0 +0.06%
2023-05 $20.96 $20.26 $0.70 475,029.0 -1.77%
2023-04 $21.15 $20.79 $0.365 305,975.0 -0.30%
2023-03 $21.00 $20.38 $0.62 424,285.0 +1.63%
2023-02 $21.69 $20.55 $1.14 592,298.0 -3.51%
2023-01 $21.47 $20.49 $0.9846 420,753.0 +4.83%

2022年のPrincipal Investment Grade Corporate Active Etf (IG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $21.30 $20.39 $0.9052 451,985.0 -2.90%
2022-11 $21.03 $19.91 $1.12 181,742.0 +3.95%
2022-10 $20.82 $19.82 $1.00 100,722.0 -1.21%
2022-09 $21.64 $20.34 $1.30 139,791.0 -5.88%
2022-08 $22.67 $21.76 $0.9103 890,121.0 -4.12%
2022-07 $22.70 $21.88 $0.815 538,032.0 +3.58%
2022-06 $22.63 $21.43 $1.20 345,638.0 -3.73%
2022-05 $22.96 $22.16 $0.7982 431,813.0 +0.81%
2022-04 $24.16 $22.58 $1.58 422,876.0 -6.27%
2022-03 $25.00 $23.64 $1.36 513,309.0 -3.14%
2022-02 $25.54 $24.43 $1.11 139,870.0 -2.36%
2022-01 $26.17 $25.42 $0.7505 821,005.0 -3.23%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):