Ishares 7 10 Year Treasury Bond Etf (IEF)

Date: O: H: L: C: Vol:

Ishares 7 10 Year Treasury Bond Etf (IEF) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$91.69	$91.39	$0.305	5,666,073	-0.19%
Oct 30, 2026	$91.78	$91.42	$0.365	23,388,856	+0.56%
Oct 29, 2026	$91.40	$91.06	$0.34	8,841,572	+0.44%
Oct 28, 2026	$91.09	$90.74	$0.3468	10,812,162	-0.27%
Oct 27, 2026	$91.16	$90.99	$0.17	19,236,964	-0.02%
Oct 26, 2026	$91.27	$91.04	$0.225	11,268,278	+0.08%
Oct 23, 2026	$91.25	$91.01	$0.2308	32,718,847	-0.16%
Oct 22, 2026	$91.40	$90.65	$0.75	16,519,087	+1.08%
Oct 21, 2026	$90.47	$90.00	$0.47	8,909,592	-0.02%
Oct 20, 2026	$90.50	$90.12	$0.38	8,960,804	+0.19%
Oct 19, 2026	$90.38	$90.02	$0.355	10,400,350	-0.38%
Oct 16, 2026	$90.54	$90.12	$0.415	10,839,478	+0.08%
Oct 15, 2026	$90.69	$90.27	$0.425	12,270,347	+0.71%
Oct 14, 2026	$89.80	$88.96	$0.84	11,593,813	+0.19%
Oct 13, 2026	$89.67	$89.44	$0.23	12,903,152	+0.12%
Oct 12, 2026	$89.44	$89.32	$0.12	4,307,236	+0.03%
Oct 09, 2026	$89.45	$89.18	$0.27	7,199,050	-0.06%
Oct 08, 2026	$89.49	$88.93	$0.56	10,341,844	+0.38%
Oct 07, 2026	$89.22	$88.66	$0.56	9,146,317	-0.02%
Oct 06, 2026	$89.28	$88.99	$0.284	12,128,381	+0.23%
Oct 05, 2026	$89.03	$88.69	$0.3406	11,070,643	-0.15%

Ishares 7 10 Year Treasury Bond Etf (IEF) 株の年ごとの株価履歴

この詳細な分析では、Ishares 7 10 Year Treasury Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIEF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 7 10 Year Treasury Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares 7 10 Year Treasury Bond Etf (IEF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$91.69	$91.39	$0.305	5,666,073	-0.19%
Oct, 2026	$91.78	$88.64	$3.14	283,299,113	+2.74%
Sep, 2026	$92.49	$89.15	$3.33	196,888,851	-3.70%
Aug, 2026	$93.54	$92.62	$0.9148	181,324,999	-0.23%
Jul, 2026	$94.26	$92.73	$1.53	115,609,195	-1.71%
Jun, 2026	$95.08	$93.52	$1.56	153,370,629	-0.08%
May, 2026	$95.18	$92.95	$2.24	146,162,579	-0.35%
Apr, 2026	$96.05	$94.70	$1.35	146,903,673	-0.48%
Mar, 2026	$97.39	$94.36	$3.03	318,253,645	-2.60%
Feb, 2026	$98.05	$95.37	$2.67	173,489,256	+2.14%
Jan, 2026	$96.60	$95.53	$1.07	189,292,395	-0.23%

2025年のIshares 7 10 Year Treasury Bond Etf (IEF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$97.03	$95.88	$1.15	153,091,217	-1.05%
Nov, 2025	$97.70	$96.13	$1.57	205,798,468	+0.67%
Oct, 2025	$97.77	$96.11	$1.66	182,889,094	+0.40%
Sep, 2025	$97.52	$95.43	$2.08	183,595,060	+0.32%
Aug, 2025	$96.23	$95.05	$1.18	153,333,416	+1.32%
Jul, 2025	$95.51	$93.86	$1.66	140,816,705	-0.91%
Jun, 2025	$95.81	$93.48	$2.34	158,706,103	+1.27%
May, 2025	$95.90	$93.03	$2.86	196,329,388	-1.56%
Apr, 2025	$97.52	$92.79	$4.72	339,516,830	+0.73%
Mar, 2025	$95.56	$94.16	$1.40	157,839,809	+0.05%
Feb, 2025	$95.36	$92.08	$3.28	115,742,975	+2.47%
Jan, 2025	$93.34	$91.08	$2.26	101,129,932	+0.62%

2024年のIshares 7 10 Year Treasury Bond Etf (IEF) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$95.42	$91.93	$3.50	109,754,019	-2.70%
Nov, 2024	$95.20	$92.90	$2.30	166,976,858	+0.71%
Oct, 2024	$98.47	$94.22	$4.25	158,714,415	-3.67%
Sep, 2024	$99.18	$97.25	$1.94	197,614,617	+1.08%
Aug, 2024	$98.58	$95.98	$2.60	150,914,788	+1.04%
Jul, 2024	$96.08	$92.58	$3.50	129,743,986	+2.58%
Jun, 2024	$94.69	$92.65	$2.04	110,114,162	+0.92%
May, 2024	$93.65	$91.19	$2.45	139,911,108	+1.50%
Apr, 2024	$93.99	$91.02	$2.97	182,622,858	-3.41%
Mar, 2024	$95.39	$93.45	$1.94	147,920,444	+0.47%
Feb, 2024	$97.11	$93.44	$3.67	196,113,811	-2.32%
Jan, 2024	$96.48	$94.54	$1.94	203,139,147	+0.07%

IEFに類似