loading

Vaneck Indonesia Index Etf (IDX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-01 $12.54 $12.44 $0.10 44,167.0 +0.40%
2025-03-31 $12.53 $12.38 $0.1457 15,585.0 -0.32%
2025-03-28 $12.61 $12.53 $0.079 79,555.0 -0.87%
2025-03-27 $12.72 $12.61 $0.1079 34,194.0 +1.12%
2025-03-26 $12.59 $12.49 $0.10 62,024.0 +3.39%
2025-03-25 $12.17 $12.08 $0.09 82,355.0 +0.75%
2025-03-24 $12.11 $12.00 $0.11 87,152.0 -2.76%
2025-03-21 $12.40 $12.34 $0.063 107,102.0 -1.15%
2025-03-20 $12.54 $12.43 $0.11 25,550.0 +0.59%
2025-03-19 $12.47 $12.39 $0.0799 33,642.0 +1.22%
2025-03-18 $12.42 $12.17 $0.2463 197,702.0 -5.73%
2025-03-17 $13.03 $12.87 $0.1587 44,335.0 +0.73%
2025-03-14 $12.95 $12.83 $0.12 30,945.0 -0.66%
2025-03-13 $13.02 $12.95 $0.07 7,518.0 -0.87%
2025-03-12 $13.13 $13.02 $0.11 8,038.0 +2.10%
2025-03-11 $12.91 $12.78 $0.13 18,758.0 -1.76%
2025-03-10 $13.16 $13.02 $0.14 17,990.0 -2.90%
2025-03-07 $13.50 $13.36 $0.14 62,047.0 +0.98%
2025-03-06 $13.38 $13.29 $0.0868 27,754.0 +0.91%
2025-03-05 $13.29 $13.16 $0.13 35,245.0 +3.36%
2025-03-04 $12.81 $12.78 $0.0315 9,658.0 -1.99%

Vaneck Indonesia Index Etf (IDX) 株の年ごとの株価履歴

この詳細な分析では、Vaneck Indonesia Index Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaneck Indonesia Index Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaneck Indonesia Index Etf (IDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $12.54 $12.44 $0.10 44,167.0 +0.00%
2025-03 $13.50 $12.00 $1.50 1,089,773.0 +0.40%
2025-02 $14.64 $12.42 $2.22 585,188.0 -14.28%
2025-01 $15.24 $14.53 $0.7068 290,203.0 -1.55%

2024年のVaneck Indonesia Index Etf (IDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.99 $14.75 $2.24 405,632.0 -6.95%
2024-11 $17.06 $15.84 $1.22 986,895.0 -6.71%
2024-10 $18.34 $17.05 $1.29 4,100,355.0 -5.57%
2024-09 $19.10 $17.75 $1.35 2,542,822.0 +1.06%
2024-08 $18.10 $15.70 $2.41 753,504.0 +9.58%
2024-07 $16.76 $15.92 $0.8399 284,971.0 +3.54%
2024-06 $16.41 $14.94 $1.47 295,061.0 -0.19%
2024-05 $16.99 $15.79 $1.20 323,491.0 -1.12%
2024-04 $16.55 $15.57 $0.98 168,060.0 -1.05%
2024-03 $16.76 $16.00 $0.76 219,887.0 -0.22%
2024-02 $16.59 $15.96 $0.63 200,908.0 +0.91%
2024-01 $17.31 $15.85 $1.46 442,109.0 -5.74%

2023年のVaneck Indonesia Index Etf (IDX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.51 $16.50 $1.01 458,447.0 -0.58%
2023-11 $17.30 $15.76 $1.54 422,319.0 +7.48%
2023-10 $17.55 $15.88 $1.67 282,008.0 -9.17%
2023-09 $18.24 $17.52 $0.72 217,120.0 -2.77%
2023-08 $18.44 $17.69 $0.7512 1,180,095.0 -2.74%
2023-07 $18.82 $17.90 $0.92 665,540.0 +3.02%
2023-06 $18.43 $17.67 $0.755 138,708.0 +2.35%
2023-05 $18.66 $17.56 $1.10 74,304.0 -5.11%
2023-04 $18.69 $17.46 $1.23 159,948.0 +4.20%
2023-03 $17.96 $16.52 $1.44 369,483.0 +1.26%
2023-02 $18.49 $17.54 $0.95 215,818.0 -2.33%
2023-01 $18.38 $16.76 $1.62 585,307.0 +3.92%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):