loading

Invesco S P International Developed Momentum Etf (IDMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-29 $51.31 $51.11 $0.1986 78,801.0 +0.29%
2025-07-28 $51.32 $50.82 $0.50 398,883.0 -1.49%
2025-07-25 $51.75 $51.44 $0.315 294,349.0 +0.02%
2025-07-24 $52.00 $51.71 $0.2891 342,098.0 -0.35%
2025-07-23 $51.97 $51.80 $0.1663 157,130.0 +1.27%
2025-07-22 $51.29 $50.80 $0.496 207,043.0 +0.23%
2025-07-21 $51.37 $50.95 $0.42 730,408.0 +0.41%
2025-07-18 $51.30 $50.90 $0.405 275,672.0 -0.24%
2025-07-17 $51.09 $50.58 $0.51 256,914.0 +0.69%
2025-07-16 $50.76 $50.25 $0.51 494,332.0 +0.78%
2025-07-15 $50.89 $50.22 $0.6669 482,869.0 -1.12%
2025-07-14 $50.94 $50.57 $0.37 441,038.0 +0.34%
2025-07-11 $50.77 $50.57 $0.195 427,015.0 -0.80%
2025-07-10 $51.21 $50.84 $0.37 618,384.0 -0.21%
2025-07-09 $51.30 $51.00 $0.295 479,318.0 +0.81%
2025-07-08 $50.91 $50.56 $0.3524 414,356.0 +0.36%
2025-07-07 $50.85 $50.43 $0.42 318,906.0 -0.16%
2025-07-03 $50.84 $50.53 $0.31 252,050.0 +0.38%
2025-07-02 $50.61 $50.20 $0.41 329,227.0 -0.45%
2025-07-01 $51.07 $50.55 $0.52 572,103.0 -0.92%

Invesco S P International Developed Momentum Etf (IDMO) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P International Developed Momentum Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P International Developed Momentum Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco S P International Developed Momentum Etf (IDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $52.00 $50.20 $1.80 7,570,896.0 -0.21%
2025-06 $51.24 $48.79 $2.45 6,538,891.0 +2.69%
2025-05 $50.33 $46.68 $3.65 6,574,008.0 +6.42%
2025-04 $46.99 $38.35 $8.64 5,849,135.0 +6.18%
2025-03 $45.67 $43.01 $2.66 3,464,305.0 +0.55%
2025-02 $44.72 $41.95 $2.77 3,242,535.0 +2.95%
2025-01 $43.40 $39.94 $3.46 2,860,347.0 +4.97%

2024年のInvesco S P International Developed Momentum Etf (IDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $43.62 $39.98 $3.64 1,887,278.0 -3.95%
2024-11 $42.50 $41.03 $1.47 1,021,861.0 +3.65%
2024-10 $42.55 $40.58 $1.97 1,975,605.0 -2.69%
2024-09 $43.30 $40.48 $2.82 1,179,630.0 -2.07%
2024-08 $43.06 $36.64 $6.42 883,270.0 +1.95%
2024-07 $42.82 $40.44 $2.38 873,432.0 +2.06%
2024-06 $42.08 $40.35 $1.73 992,354.0 -0.17%
2024-05 $41.61 $39.74 $1.87 1,089,277.0 +3.61%
2024-04 $41.96 $39.22 $2.74 1,250,844.0 -5.04%
2024-03 $42.26 $40.00 $2.26 1,091,503.0 +5.71%
2024-02 $40.61 $37.55 $3.06 1,369,705.0 +5.21%
2024-01 $38.13 $36.03 $2.10 1,300,606.0 +2.65%

2023年のInvesco S P International Developed Momentum Etf (IDMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $37.02 $35.35 $1.67 546,407.0 +3.68%
2023-11 $35.70 $32.52 $3.18 356,263.0 +9.62%
2023-10 $33.69 $31.73 $1.96 351,917.0 -2.32%
2023-09 $34.98 $32.96 $2.02 396,622.0 -2.11%
2023-08 $34.27 $32.87 $1.41 113,768.0 -0.72%
2023-07 $34.25 $32.06 $2.19 126,635.0 +3.36%
2023-06 $33.81 $32.03 $1.78 584,853.0 +4.27%
2023-05 $33.32 $31.46 $1.86 217,002.0 -4.62%
2023-04 $33.77 $32.55 $1.22 169,400.0 +2.50%
2023-03 $32.59 $30.53 $2.06 67,813.0 +0.00%
exchange_traded_fund VTV
$179.77
price up icon 0.03%
exchange_traded_fund VUG
$455.46
price down icon 0.12%
exchange_traded_fund IJH
$64.25
price up icon 0.03%
exchange_traded_fund EFA
$88.97
price down icon 0.34%
exchange_traded_fund IWF
$440.99
price down icon 0.10%
exchange_traded_fund QQQ
$569.10
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):