loading

Invesco S P International Developed Low Volatility Etf (IDLV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $33.87 $33.84 $0.03 5,387.0 -0.24%
2025-08-25 $34.14 $33.88 $0.2582 10,902.0 -0.91%
2025-08-22 $34.34 $33.99 $0.3456 8,711.0 +0.74%
2025-08-21 $34.01 $33.93 $0.0834 12,221.0 -0.39%
2025-08-20 $34.15 $34.00 $0.15 8,245.0 +0.83%
2025-08-19 $33.93 $33.77 $0.1599 29,751.0 +0.46%
2025-08-18 $33.75 $33.67 $0.08 12,800.0 -0.27%
2025-08-15 $33.87 $33.75 $0.1205 15,608.0 +0.15%
2025-08-14 $33.73 $33.59 $0.135 11,660.0 +0.01%
2025-08-13 $33.73 $33.64 $0.085 20,099.0 +0.55%
2025-08-12 $33.56 $33.43 $0.13 14,344.0 +0.57%
2025-08-11 $33.40 $33.29 $0.105 116,696.0 +0.03%
2025-08-08 $33.41 $33.34 $0.07 24,203.0 -0.03%
2025-08-07 $33.45 $33.24 $0.21 86,769.0 +0.24%
2025-08-06 $33.34 $33.21 $0.1289 307,920.0 +0.35%
2025-08-05 $33.21 $33.11 $0.10 1,915,666.0 +0.05%
2025-08-04 $33.16 $33.09 $0.0665 20,662.0 +0.88%
2025-08-01 $32.87 $32.73 $0.1367 8,034.0 +0.62%
2025-07-31 $32.79 $32.62 $0.1746 9,174.0 -0.55%
2025-07-30 $33.11 $32.80 $0.3137 14,837.0 -1.01%
2025-07-29 $33.19 $33.03 $0.16 12,742.0 +0.26%

Invesco S P International Developed Low Volatility Etf (IDLV) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P International Developed Low Volatility Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDLV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P International Developed Low Volatility Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco S P International Developed Low Volatility Etf (IDLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $34.34 $32.73 $1.60 2,629,678.0 +3.68%
2025-07 $33.65 $32.62 $1.03 456,470.0 -1.44%
2025-06 $33.43 $32.14 $1.29 1,889,287.0 +0.47%
2025-05 $33.21 $31.71 $1.50 4,275,289.0 +2.84%
2025-04 $32.09 $28.03 $4.06 1,739,191.0 +5.72%
2025-03 $30.64 $29.66 $0.979 769,840.0 +2.38%
2025-02 $29.89 $28.17 $1.72 430,805.0 +3.24%
2025-01 $29.10 $27.23 $1.87 681,024.0 +3.11%

2024年のInvesco S P International Developed Low Volatility Etf (IDLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.44 $27.60 $1.84 645,354.0 -4.68%
2024-11 $29.38 $28.41 $0.968 358,131.0 +1.07%
2024-10 $30.38 $28.81 $1.57 270,941.0 -4.99%
2024-09 $30.83 $29.91 $0.9199 407,165.0 +1.00%
2024-08 $30.19 $27.61 $2.58 943,792.0 +4.57%
2024-07 $28.85 $27.15 $1.70 840,712.0 +5.55%
2024-06 $28.39 $27.11 $1.27 610,058.0 -2.43%
2024-05 $28.50 $27.15 $1.35 481,602.0 +2.79%
2024-04 $28.05 $26.77 $1.28 1,006,282.0 -3.06%
2024-03 $28.50 $27.71 $0.79 4,417,880.0 +1.00%
2024-02 $28.10 $27.06 $1.04 665,741.0 -0.14%
2024-01 $28.34 $27.54 $0.805 863,131.0 -1.21%

2023年のInvesco S P International Developed Low Volatility Etf (IDLV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.22 $27.02 $1.20 795,074.0 +4.10%
2023-11 $27.11 $25.78 $1.33 1,243,806.0 +4.84%
2023-10 $26.38 $25.24 $1.14 2,245,365.0 -1.10%
2023-09 $27.42 $26.03 $1.39 911,691.0 -3.74%
2023-08 $27.70 $26.48 $1.22 725,083.0 -2.73%
2023-07 $28.13 $26.74 $1.39 697,688.0 +1.90%
2023-06 $28.09 $27.01 $1.08 769,345.0 +0.74%
2023-05 $28.60 $27.03 $1.57 991,215.0 -3.96%
2023-04 $28.32 $27.53 $0.79 697,644.0 +3.33%
2023-03 $27.43 $26.41 $1.02 7,599,969.0 +1.48%
2023-02 $28.24 $26.89 $1.35 1,246,537.0 -3.71%
2023-01 $28.07 $26.54 $1.53 721,086.0 +4.56%
exchange_traded_fund VTV
$182.02
price down icon 0.04%
exchange_traded_fund VUG
$458.80
price up icon 0.29%
exchange_traded_fund IJH
$65.09
price up icon 0.58%
exchange_traded_fund EFA
$91.80
price down icon 0.21%
exchange_traded_fund IWF
$445.85
price up icon 0.32%
exchange_traded_fund QQQ
$571.76
price up icon 0.23%
大文字化:     |  ボリューム (24 時間):