33.07
price up icon0.15%   0.05
after-market アフターアワーズ: 33.05 -0.02 -0.06%
loading

Invesco S P International Developed Quality Etf (IDHQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $33.08 $32.81 $0.2711 136,550.0 +0.15%
2025-08-26 $33.06 $32.91 $0.1472 28,772.0 -0.03%
2025-08-25 $33.39 $32.89 $0.50 84,845.0 -0.96%
2025-08-22 $33.53 $32.98 $0.5458 47,320.0 +1.21%
2025-08-21 $33.01 $32.79 $0.223 32,639.0 -0.66%
2025-08-20 $33.19 $33.07 $0.1198 130,590.0 +0.58%
2025-08-19 $33.12 $32.84 $0.28 69,666.0 +0.06%
2025-08-18 $33.02 $32.81 $0.21 23,166.0 -0.24%
2025-08-15 $33.04 $32.84 $0.1999 31,854.0 +1.16%
2025-08-14 $32.84 $32.56 $0.276 105,242.0 -0.76%
2025-08-13 $32.93 $32.64 $0.2851 28,330.0 +1.01%
2025-08-12 $32.58 $32.27 $0.31 50,111.0 +1.12%
2025-08-11 $32.36 $32.18 $0.1837 30,581.0 -0.37%
2025-08-08 $32.42 $32.20 $0.2191 40,619.0 -0.12%
2025-08-07 $32.47 $32.15 $0.32 103,075.0 +0.87%
2025-08-06 $32.14 $31.97 $0.1699 40,935.0 +0.06%
2025-08-05 $32.22 $31.97 $0.25 43,321.0 -0.12%
2025-08-04 $32.13 $31.90 $0.2285 26,160.0 +1.23%
2025-08-01 $31.75 $31.54 $0.2125 50,368.0 -0.56%
2025-07-31 $32.22 $31.84 $0.38 88,089.0 -1.36%
2025-07-30 $32.61 $32.13 $0.4798 42,413.0 -0.56%
2025-07-29 $32.65 $32.45 $0.20 43,687.0 -0.03%

Invesco S P International Developed Quality Etf (IDHQ) 株の年ごとの株価履歴

この詳細な分析では、Invesco S P International Developed Quality Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDHQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco S P International Developed Quality Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco S P International Developed Quality Etf (IDHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $33.53 $31.54 $1.99 1,240,694.0 +3.64%
2025-07 $33.42 $31.84 $1.58 1,361,494.0 -3.24%
2025-06 $33.21 $31.55 $1.66 1,982,561.0 +1.98%
2025-05 $33.27 $30.81 $2.46 1,386,459.0 +3.95%
2025-04 $31.13 $26.61 $4.52 2,171,484.0 +3.91%
2025-03 $31.55 $29.70 $1.85 1,504,752.0 -2.22%
2025-02 $31.20 $29.37 $1.83 1,181,687.0 +2.58%
2025-01 $30.25 $28.07 $2.18 1,918,008.0 +5.40%

2024年のInvesco S P International Developed Quality Etf (IDHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.34 $28.24 $2.10 1,198,404.0 -4.34%
2024-11 $30.31 $28.59 $1.72 1,391,557.0 -0.34%
2024-10 $32.49 $29.69 $2.80 912,824.0 -6.20%
2024-09 $32.98 $30.45 $2.53 1,040,874.0 -0.97%
2024-08 $32.24 $28.79 $3.45 1,232,392.0 +3.89%
2024-07 $31.59 $29.79 $1.80 924,272.0 +1.48%
2024-06 $31.48 $30.22 $1.26 1,435,500.0 -1.36%
2024-05 $31.24 $29.14 $2.10 1,226,468.0 +5.22%
2024-04 $30.78 $29.00 $1.78 919,858.0 -4.43%
2024-03 $31.02 $29.96 $1.06 660,059.0 +2.54%
2024-02 $30.24 $28.75 $1.49 2,082,215.0 +3.07%
2024-01 $29.28 $27.63 $1.65 760,932.0 +1.50%

2023年のInvesco S P International Developed Quality Etf (IDHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.83 $27.14 $1.69 686,508.0 +4.53%
2023-11 $29.05 $25.33 $3.72 975,550.0 +8.06%
2023-10 $26.38 $25.00 $1.38 521,181.0 -2.28%
2023-09 $27.34 $25.52 $1.82 445,270.0 -3.97%
2023-08 $27.91 $26.30 $1.62 492,128.0 -3.16%
2023-07 $28.03 $26.08 $1.95 436,845.0 +2.74%
2023-06 $28.71 $26.21 $2.50 557,359.0 +4.19%
2023-05 $27.26 $25.86 $1.40 630,979.0 -3.88%
2023-04 $27.39 $26.38 $1.01 992,987.0 +2.48%
2023-03 $26.48 $24.43 $2.05 1,485,387.0 +4.12%
2023-02 $26.96 $25.31 $1.65 550,573.0 -4.70%
2023-01 $26.84 $24.67 $2.17 561,575.0 +7.62%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
大文字化:     |  ボリューム (24 時間):