ストックスクリーナーアプリを入手
185.50
1.76%
3.21
Interdigital Inc (IDCC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $186.5 | $182.3 | $4.18 | 120,533.0 | +1.72% |
| 2024-11-20 | $184.5 | $181.0 | $3.54 | 223,027.0 | -0.33% |
| 2024-11-19 | $183.8 | $182.2 | $1.63 | 251,259.0 | -0.21% |
| 2024-11-18 | $184.7 | $182.1 | $2.61 | 199,261.0 | +0.67% |
| 2024-11-15 | $183.3 | $180.0 | $3.32 | 287,899.0 | +0.56% |
| 2024-11-14 | $185.4 | $180.3 | $5.10 | 360,827.0 | -1.82% |
| 2024-11-13 | $191.6 | $183.7 | $7.91 | 471,501.0 | -2.45% |
| 2024-11-12 | $189.5 | $186.1 | $3.41 | 391,228.0 | +0.71% |
| 2024-11-11 | $187.8 | $181.9 | $5.98 | 460,312.0 | +2.54% |
| 2024-11-08 | $184.2 | $179.2 | $5.10 | 311,611.0 | +2.13% |
| 2024-11-07 | $180.8 | $175.8 | $5.00 | 328,092.0 | +1.11% |
| 2024-11-06 | $178.7 | $171.2 | $7.55 | 420,265.0 | +5.00% |
| 2024-11-05 | $169.8 | $164.3 | $5.56 | 417,422.0 | +1.75% |
| 2024-11-04 | $169.5 | $162.7 | $6.72 | 554,286.0 | +0.14% |
| 2024-11-01 | $166.5 | $151.0 | $15.46 | 886,913.0 | +10.14% |
| 2024-10-31 | $164.3 | $145.3 | $19.03 | 796,194.0 | +1.84% |
| 2024-10-30 | $149.6 | $147.6 | $2.07 | 419,019.0 | -1.28% |
| 2024-10-29 | $150.0 | $144.5 | $5.53 | 478,771.0 | +2.83% |
| 2024-10-28 | $149.0 | $145.1 | $3.84 | 300,550.0 | -1.21% |
| 2024-10-25 | $151.1 | $146.0 | $5.08 | 326,905.0 | -0.04% |
| 2024-10-24 | $151.7 | $147.2 | $4.49 | 388,921.0 | -2.08% |
| 2024-10-23 | $152.2 | $148.7 | $3.54 | 557,724.0 | -1.65% |
| 2024-10-22 | $155.5 | $151.4 | $4.07 | 394,175.0 | -1.39% |
Interdigital Inc (IDCC) 株の年ごとの株価履歴
この詳細な分析では、Interdigital Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIDCC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Interdigital Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のInterdigital Inc (IDCC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $191.6 | $151.0 | $40.56 | 5,684,436.0 | +23.26% |
| 2024-10 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| 2024-09 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| 2024-08 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| 2024-07 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| 2024-06 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| 2024-05 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| 2024-04 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| 2024-03 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| 2024-02 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| 2024-01 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
2023年のInterdigital Inc (IDCC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| 2023-11 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| 2023-10 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| 2023-09 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| 2023-08 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| 2023-07 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| 2023-06 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| 2023-05 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| 2023-04 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| 2023-03 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| 2023-02 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| 2023-01 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
2022年のInterdigital Inc (IDCC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
| 2022-11 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
| 2022-10 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
| 2022-09 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
| 2022-08 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
| 2022-07 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
| 2022-06 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
| 2022-05 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
| 2022-04 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
| 2022-03 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
| 2022-02 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
| 2022-01 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):