0.819
price down icon5.21%   -0.045
after-market アフターアワーズ: .82 0.001 +0.12%
loading

Seastar Medical Holding Corp (ICU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $0.872 $0.7901 $0.0819 1,347,376.0 -5.21%
2025-09-03 $0.9249 $0.8373 $0.0876 1,703,685.0 -5.65%
2025-09-02 $0.945 $0.8621 $0.0829 1,865,397.0 -0.04%
2025-08-29 $0.9449 $0.833 $0.1119 1,449,836.0 +8.29%
2025-08-28 $0.8595 $0.8083 $0.0512 614,549.0 -0.20%
2025-08-27 $0.91 $0.8477 $0.0623 860,743.0 -5.72%
2025-08-26 $0.92 $0.8435 $0.0765 1,718,873.0 +1.12%
2025-08-25 $0.905 $0.7811 $0.1239 1,983,078.0 +11.14%
2025-08-22 $0.805 $0.7811 $0.0239 664,856.0 +0.00%
2025-08-21 $0.809 $0.784 $0.025 476,926.0 +0.04%
2025-08-20 $0.8053 $0.7675 $0.0378 482,436.0 -0.04%
2025-08-19 $0.83 $0.7571 $0.0729 1,336,322.0 -3.57%
2025-08-18 $0.85 $0.812 $0.038 903,289.0 +3.20%
2025-08-15 $0.85 $0.79 $0.06 2,449,766.0 -8.65%
2025-08-14 $0.9381 $0.7287 $0.2094 4,474,727.0 +20.98%
2025-08-13 $0.7551 $0.64 $0.1151 874,091.0 -0.36%
2025-08-12 $0.78 $0.70 $0.08 1,238,215.0 -6.17%
2025-08-11 $0.7996 $0.7128 $0.0868 1,072,230.0 +0.19%
2025-08-08 $0.8003 $0.7611 $0.0392 780,586.0 -1.71%
2025-08-07 $0.805 $0.75 $0.055 750,397.0 -1.37%
2025-08-06 $0.8065 $0.7415 $0.065 1,406,407.0 +7.03%

Seastar Medical Holding Corp (ICU) 株の年ごとの株価履歴

この詳細な分析では、Seastar Medical Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seastar Medical Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSeastar Medical Holding Corp (ICU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $0.945 $0.7901 $0.1549 6,263,834.0 -10.60%
2025-08 $0.9449 $0.55 $0.3949 30,775,727.0 +50.48%
2025-07 $0.935 $0.4101 $0.5249 124,063,092.0 +43.01%
2025-06 $1.30 $0.3054 $0.9946 317,778,348.0 -64.23%
2025-05 $1.34 $1.13 $0.2099 2,956,466.0 -7.75%
2025-04 $1.68 $1.11 $0.57 2,963,593.0 -22.29%
2025-03 $2.57 $1.56 $1.01 4,238,441.0 -4.05%
2025-02 $3.07 $1.54 $1.53 9,394,543.0 -22.77%
2025-01 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

2024年のSeastar Medical Holding Corp (ICU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
2024-11 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
2024-10 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
2024-09 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
2024-08 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
2024-07 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
2024-06 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
2024-05 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
2024-04 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
2024-03 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
2024-02 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
2024-01 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

2023年のSeastar Medical Holding Corp (ICU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
2023-11 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
2023-10 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
2023-09 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
2023-08 $13.18 $5.40 $7.78 269,734.0 -49.64%
2023-07 $14.75 $11.50 $3.25 153,771.0 +0.21%
2023-06 $15.95 $10.55 $5.40 303,408.8 +0.00%
2023-05 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
2023-04 $62.50 $41.00 $21.50 40,354.6 +15.59%
2023-03 $62.50 $45.25 $17.25 41,031.9 +0.00%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
大文字化:     |  ボリューム (24 時間):