loading

Investcorp Credit Management Bdc Inc (ICMB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $2.79 $2.69 $0.1013 8,527.0 +0.73%
2025-07-02 $2.79 $2.73 $0.0551 18,399.0 -0.87%
2025-07-01 $2.84 $2.75 $0.0943 23,368.0 -1.15%
2025-06-30 $2.81 $2.77 $0.0303 27,662.0 +0.58%
2025-06-27 $2.82 $2.75 $0.0667 11,266.0 -1.42%
2025-06-26 $2.88 $2.77 $0.1087 27,323.0 +1.81%
2025-06-25 $2.90 $2.73 $0.1716 32,437.0 -4.50%
2025-06-24 $2.94 $2.86 $0.08 10,884.0 -1.83%
2025-06-23 $2.95 $2.81 $0.1442 27,326.0 +1.52%
2025-06-20 $2.90 $2.78 $0.12 45,481.0 +2.84%
2025-06-18 $2.84 $2.76 $0.0803 11,296.0 +2.55%
2025-06-17 $2.96 $2.75 $0.21 20,477.0 -3.85%
2025-06-16 $3.00 $2.83 $0.17 32,035.0 +1.06%
2025-06-13 $2.89 $2.73 $0.1562 33,569.0 +2.17%
2025-06-12 $2.83 $2.70 $0.13 28,494.0 -1.77%
2025-06-11 $2.83 $2.80 $0.025 11,308.0 -0.35%
2025-06-10 $2.84 $2.80 $0.04 20,491.0 +0.00%
2025-06-09 $2.83 $2.71 $0.1231 42,947.0 +2.91%

Investcorp Credit Management Bdc Inc (ICMB) 株の年ごとの株価履歴

この詳細な分析では、Investcorp Credit Management Bdc Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICMB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Investcorp Credit Management Bdc Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvestcorp Credit Management Bdc Inc (ICMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $2.84 $2.69 $0.1543 58,821.0 -1.29%
2025-06 $3.00 $2.66 $0.34 511,599.0 +3.38%
2025-05 $3.10 $2.68 $0.42 897,458.0 -4.26%
2025-04 $3.25 $2.46 $0.7899 1,585,708.0 -12.31%
2025-03 $3.47 $3.06 $0.4114 442,684.0 -0.93%
2025-02 $3.30 $3.02 $0.28 540,331.0 +4.18%
2025-01 $3.13 $3.00 $0.13 499,524.0 +2.64%

2024年のInvestcorp Credit Management Bdc Inc (ICMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.25 $3.00 $0.25 797,700.0 -5.31%
2024-11 $3.25 $2.91 $0.34 811,131.0 +7.02%
2024-10 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
2024-09 $3.30 $3.04 $0.2599 600,602.0 -1.88%
2024-08 $3.39 $3.08 $0.31 380,060.0 -5.62%
2024-07 $3.40 $3.20 $0.205 504,450.0 +0.60%
2024-06 $3.67 $3.15 $0.5234 768,618.0 +5.99%
2024-05 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
2024-04 $3.36 $3.06 $0.2999 419,915.0 +5.14%
2024-03 $3.51 $2.98 $0.5298 749,325.0 -7.72%
2024-02 $3.77 $3.29 $0.48 618,495.0 -1.46%
2024-01 $3.96 $3.36 $0.60 722,215.0 -3.80%

2023年のInvestcorp Credit Management Bdc Inc (ICMB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.79 $3.35 $0.44 660,520.0 -3.40%
2023-11 $3.83 $3.33 $0.4999 367,964.0 +7.60%
2023-10 $4.12 $3.02 $1.10 574,820.0 -14.29%
2023-09 $4.25 $3.80 $0.452 339,179.0 -0.75%
2023-08 $4.50 $3.85 $0.65 473,078.0 +3.08%
2023-07 $4.00 $3.62 $0.38 306,634.0 +7.73%
2023-06 $4.01 $3.54 $0.47 503,478.0 -4.49%
2023-05 $3.84 $3.18 $0.66 286,868.0 +7.98%
2023-04 $3.80 $3.43 $0.37 324,767.0 -3.84%
2023-03 $4.28 $3.31 $0.9688 783,873.0 -9.20%
2023-02 $4.14 $3.79 $0.35 389,273.0 +2.29%
2023-01 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
大文字化:     |  ボリューム (24 時間):