25.57
price down icon0.04%   -0.010
after-market アフターアワーズ: 25.57
loading

Invesco Aaa Clo Floating Rate Note Etf (ICLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $25.61 $25.57 $0.0381 84,667.0 -0.04%
2025-08-25 $25.61 $25.54 $0.0699 102,419.0 +0.00%
2025-08-22 $25.61 $25.53 $0.0799 77,532.0 +0.31%
2025-08-21 $25.60 $25.50 $0.10 152,126.0 -0.31%
2025-08-20 $25.60 $25.55 $0.05 63,516.0 +0.04%
2025-08-19 $25.59 $25.56 $0.03 75,670.0 -0.04%
2025-08-18 $25.61 $25.52 $0.09 70,226.0 -0.23%
2025-08-15 $25.68 $25.62 $0.0663 98,250.0 -0.04%
2025-08-14 $25.69 $25.61 $0.0799 66,501.0 +0.00%
2025-08-13 $25.67 $25.61 $0.06 46,722.0 +0.08%
2025-08-12 $25.64 $25.60 $0.0385 62,862.0 +0.10%
2025-08-11 $25.64 $25.59 $0.0499 40,094.0 -0.10%
2025-08-08 $25.64 $25.59 $0.05 77,880.0 +0.04%
2025-08-07 $25.64 $25.59 $0.05 84,955.0 +0.04%
2025-08-06 $25.62 $25.58 $0.0427 91,892.0 +0.20%
2025-08-05 $25.62 $25.54 $0.08 44,330.0 +0.00%
2025-08-04 $25.63 $25.54 $0.0868 58,820.0 +0.16%
2025-08-01 $25.62 $25.52 $0.0978 68,750.0 -0.20%
2025-07-31 $25.62 $25.57 $0.05 31,894.0 -0.12%
2025-07-30 $25.63 $25.58 $0.05 95,423.0 -0.04%
2025-07-29 $25.62 $25.60 $0.02 61,960.0 +0.10%

Invesco Aaa Clo Floating Rate Note Etf (ICLO) 株の年ごとの株価履歴

この詳細な分析では、Invesco Aaa Clo Floating Rate Note Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Invesco Aaa Clo Floating Rate Note Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInvesco Aaa Clo Floating Rate Note Etf (ICLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $25.69 $25.50 $0.19 1,451,879.0 +0.00%
2025-07 $25.67 $25.50 $0.17 2,019,144.0 +0.04%
2025-06 $25.63 $25.42 $0.21 2,122,514.0 +0.27%
2025-05 $25.61 $25.39 $0.22 1,899,329.0 +0.24%
2025-04 $25.51 $23.80 $1.71 4,950,568.0 -0.24%
2025-03 $25.65 $25.37 $0.28 2,892,216.0 -0.57%
2025-02 $25.74 $25.59 $0.15 4,397,996.0 +0.00%
2025-01 $25.72 $25.58 $0.14 3,708,057.0 -0.02%

2024年のInvesco Aaa Clo Floating Rate Note Etf (ICLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.73 $25.60 $0.13 2,915,917.0 -0.02%
2024-11 $25.78 $25.58 $0.20 3,895,642.0 -0.06%
2024-10 $25.75 $25.57 $0.18 2,082,982.0 +0.08%
2024-09 $25.79 $25.58 $0.2095 3,079,888.0 -0.08%
2024-08 $25.84 $25.55 $0.29 2,189,297.0 -0.14%
2024-07 $25.78 $25.63 $0.15 1,673,953.0 +0.08%
2024-06 $25.77 $25.63 $0.14 1,846,363.0 +0.14%
2024-05 $25.77 $25.60 $0.17 2,727,390.0 +0.04%
2024-04 $25.74 $25.55 $0.1899 1,914,025.0 +0.08%
2024-03 $25.68 $25.52 $0.16 649,140.0 +0.02%
2024-02 $25.70 $25.54 $0.16 573,226.0 +0.06%
2024-01 $25.71 $25.51 $0.20 628,266.0 +0.11%

2023年のInvesco Aaa Clo Floating Rate Note Etf (ICLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.73 $25.47 $0.26 538,373.0 -0.11%
2023-11 $25.64 $25.44 $0.20 455,344.0 +0.37%
2023-10 $25.70 $25.44 $0.2599 879,856.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
大文字化:     |  ボリューム (24 時間):