6.195
price up icon3.50%   0.205
 
loading

Icl Group Ltd (ICL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $6.32 $6.18 $0.1351 750,668.0 +3.42%
2025-08-06 $6.14 $5.98 $0.159 1,043,886.0 -0.66%
2025-08-05 $6.07 $5.97 $0.10 1,005,508.0 +0.17%
2025-08-04 $6.09 $5.99 $0.10 930,331.0 -2.27%
2025-08-01 $6.33 $6.14 $0.19 698,498.0 -1.75%
2025-07-31 $6.32 $6.22 $0.095 1,391,930.0 -2.18%
2025-07-30 $6.54 $6.40 $0.14 534,610.0 -4.04%
2025-07-29 $6.72 $6.64 $0.08 569,504.0 -1.33%
2025-07-28 $6.77 $6.73 $0.04 283,239.0 -0.44%
2025-07-25 $6.84 $6.77 $0.0688 332,466.0 -0.58%
2025-07-24 $6.93 $6.83 $0.105 579,861.0 -2.70%
2025-07-23 $7.04 $7.01 $0.0299 185,408.0 +2.33%
2025-07-22 $6.89 $6.78 $0.11 436,127.0 +0.29%
2025-07-21 $6.90 $6.81 $0.09 853,048.0 -0.29%
2025-07-18 $6.94 $6.76 $0.18 549,420.0 +1.78%
2025-07-17 $6.79 $6.74 $0.0492 433,157.0 -0.59%
2025-07-16 $6.85 $6.75 $0.0992 559,729.0 -0.44%
2025-07-15 $6.92 $6.81 $0.1064 493,837.0 -1.30%
2025-07-14 $6.98 $6.86 $0.12 712,298.0 -2.26%
2025-07-11 $7.10 $6.90 $0.20 744,218.0 -0.14%
2025-07-10 $7.18 $7.05 $0.125 605,810.0 -2.07%
2025-07-09 $7.23 $7.09 $0.14 879,921.0 +2.55%
2025-07-08 $7.12 $7.03 $0.09 624,389.0 -1.40%

Icl Group Ltd (ICL) 株の年ごとの株価履歴

この詳細な分析では、Icl Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icl Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIcl Group Ltd (ICL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $6.33 $5.97 $0.36 4,428,891.0 -1.20%
2025-07 $7.35 $6.22 $1.12 14,571,048.0 -8.87%
2025-06 $7.04 $6.35 $0.6939 16,085,132.0 +3.77%
2025-05 $6.95 $6.28 $0.67 15,054,069.0 -0.15%
2025-04 $6.80 $5.21 $1.59 19,077,124.0 +16.70%
2025-03 $6.36 $5.58 $0.7783 14,449,485.0 -5.64%
2025-02 $6.57 $5.45 $1.12 22,003,987.0 +2.55%
2025-01 $6.18 $4.93 $1.25 15,726,227.0 +19.03%

2024年のIcl Group Ltd (ICL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.21 $4.55 $0.655 17,386,408.0 +4.80%
2024-11 $4.78 $4.11 $0.67 17,319,097.0 +11.17%
2024-10 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
2024-09 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
2024-08 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
2024-07 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
2024-06 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
2024-05 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
2024-04 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
2024-03 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
2024-02 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
2024-01 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

2023年のIcl Group Ltd (ICL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
2023-11 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
2023-10 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
2023-09 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
2023-08 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
2023-07 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
2023-06 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
2023-05 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
2023-04 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
2023-03 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
2023-02 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
2023-01 $8.35 $7.09 $1.26 21,276,346.0 +9.03%
agricultural_inputs MOS
$31.80
price up icon 2.80%
agricultural_inputs FMC
$36.77
price up icon 0.05%
agricultural_inputs SMG
$60.17
price down icon 0.53%
agricultural_inputs CF
$83.41
price down icon 7.05%
agricultural_inputs UAN
$95.49
price down icon 0.62%
大文字化:     |  ボリューム (24 時間):