ストックスクリーナーアプリを入手
4.77
1.27%
0.06
アフターアワーズ：
4.77
Icl Group Ltd (ICL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $4.78 | $4.67 | $0.11 | 1,517,948.0 | +1.27% |
| 2026-10-22 | $4.71 | $4.63 | $0.08 | 1,680,633.0 | -1.26% |
| 2026-10-21 | $4.88 | $4.73 | $0.15 | 1,652,539.0 | -2.05% |
| 2026-10-20 | $4.94 | $4.86 | $0.08 | 2,446,831.0 | -0.20% |
| 2026-10-19 | $4.96 | $4.86 | $0.10 | 1,746,160.0 | -1.81% |
| 2026-10-16 | $4.99 | $4.88 | $0.109 | 1,369,013.0 | +0.00% |
| 2026-10-15 | $5.07 | $4.92 | $0.145 | 2,584,859.0 | -0.40% |
| 2026-10-14 | $5.01 | $4.95 | $0.06 | 1,473,169.0 | +0.20% |
| 2026-10-13 | $4.99 | $4.93 | $0.055 | 1,104,240.0 | +0.81% |
| 2026-10-12 | $4.99 | $4.92 | $0.065 | 1,220,281.0 | -1.59% |
| 2026-10-09 | $5.15 | $5.00 | $0.15 | 1,170,058.0 | +0.40% |
| 2026-10-08 | $5.05 | $4.99 | $0.06 | 1,387,142.0 | -1.57% |
| 2026-10-07 | $5.11 | $5.03 | $0.08 | 824,785.0 | +0.00% |
| 2026-10-06 | $5.11 | $5.05 | $0.06 | 1,018,349.0 | +0.40% |
| 2026-10-05 | $5.07 | $4.99 | $0.08 | 878,267.0 | +0.40% |
| 2026-10-02 | $5.09 | $5.00 | $0.095 | 751,479.0 | +1.41% |
| 2026-10-01 | $5.00 | $4.88 | $0.125 | 1,389,800.0 | -1.00% |
| 2026-09-30 | $5.12 | $5.01 | $0.105 | 1,656,427.0 | -2.90% |
| 2026-09-29 | $5.21 | $5.14 | $0.075 | 1,305,142.0 | +2.99% |
| 2026-09-28 | $5.08 | $5.02 | $0.06 | 889,158.0 | -2.33% |
| 2026-09-25 | $5.19 | $5.11 | $0.081 | 1,065,987.0 | -0.77% |
| 2026-09-24 | $5.30 | $5.17 | $0.13 | 910,908.0 | -2.26% |
Icl Group Ltd (ICL) 株の年ごとの株価履歴
この詳細な分析では、Icl Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icl Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のIcl Group Ltd (ICL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $5.15 | $4.63 | $0.52 | 24,215,553.0 | -4.98% |
| 2026-09 | $5.94 | $5.01 | $0.925 | 27,096,845.0 | -12.24% |
| 2026-08 | $5.83 | $5.07 | $0.755 | 23,722,794.0 | +13.04% |
| 2026-07 | $5.38 | $4.83 | $0.56 | 24,826,885.0 | +1.61% |
| 2026-06 | $6.55 | $4.93 | $1.62 | 32,803,830.0 | -25.00% |
| 2026-05 | $6.97 | $5.43 | $1.54 | 28,350,684.0 | +20.95% |
| 2026-04 | $5.68 | $5.13 | $0.546 | 26,820,089.0 | +5.98% |
| 2026-03 | $5.53 | $4.79 | $0.74 | 48,314,825.0 | +7.92% |
| 2026-02 | $5.87 | $4.76 | $1.11 | 29,256,853.0 | -10.28% |
| 2026-01 | $5.83 | $5.21 | $0.625 | 27,182,529.0 | -6.30% |
2025年のIcl Group Ltd (ICL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.85 | $0.8138 | 21,280,504.0 | -0.89% |
| 2025-11 | $6.69 | $5.26 | $1.43 | 17,559,010.0 | -14.26% |
| 2025-10 | $6.93 | $6.07 | $0.865 | 13,628,949.0 | +4.82% |
| 2025-09 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| 2025-08 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| 2025-07 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| 2025-06 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| 2025-05 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| 2025-04 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| 2025-03 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| 2025-02 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| 2025-01 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
2024年のIcl Group Ltd (ICL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
3.30%
3.19%
大文字化:
|
ボリューム (24 時間):