loading

iShares Cohen & Steers REIT ETF (ICF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $60.70 $59.80 $0.8999 77,364.0 -0.98%
2025-10-09 $60.91 $60.31 $0.603 53,909.0 -0.40%
2025-10-08 $60.94 $60.58 $0.3599 57,435.0 -0.32%
2025-10-07 $61.22 $60.69 $0.5292 56,393.0 -0.23%
2025-10-06 $61.63 $60.97 $0.6635 51,914.0 -0.81%
2025-10-03 $61.99 $61.36 $0.63 51,292.0 +0.42%
2025-10-02 $61.50 $60.98 $0.5256 80,126.0 -0.57%
2025-10-01 $61.94 $61.47 $0.4699 74,667.0 +0.05%
2025-09-30 $61.64 $61.15 $0.49 65,149.0 +0.59%
2025-09-29 $61.41 $61.05 $0.364 46,733.0 +0.03%
2025-09-26 $61.33 $60.81 $0.5235 32,085.0 +0.99%
2025-09-25 $61.02 $60.62 $0.3964 45,402.0 -0.20%
2025-09-24 $61.36 $60.75 $0.61 62,647.0 -0.93%
2025-09-23 $61.38 $60.93 $0.45 61,549.0 +0.77%
2025-09-22 $60.94 $60.34 $0.60 70,322.0 +0.43%
2025-09-19 $60.95 $60.59 $0.355 64,613.0 -0.36%
2025-09-18 $61.08 $60.66 $0.42 59,259.0 +0.05%
2025-09-17 $61.64 $60.79 $0.85 43,499.0 -0.18%
2025-09-16 $61.34 $60.74 $0.60 49,875.0 -1.12%
2025-09-15 $62.03 $61.47 $0.5584 69,844.0 -0.37%
2025-09-12 $62.17 $61.76 $0.415 47,773.0 -0.40%
2025-09-11 $62.17 $61.12 $1.05 85,806.0 +1.59%

iShares Cohen & Steers REIT ETF (ICF) 株の年ごとの株価履歴

この詳細な分析では、iShares Cohen & Steers REIT ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、iShares Cohen & Steers REIT ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のiShares Cohen & Steers REIT ETF (ICF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $61.99 $59.80 $2.19 580,464.0 -2.81%
2025-09 $62.17 $60.31 $1.86 1,146,879.0 -0.06%
2025-08 $62.02 $59.24 $2.78 1,328,518.0 +2.36%
2025-07 $62.93 $60.19 $2.74 1,305,770.0 -1.50%
2025-06 $62.70 $59.80 $2.90 1,267,582.0 -1.12%
2025-05 $62.39 $59.73 $2.66 1,649,187.0 +1.34%
2025-04 $61.99 $52.76 $9.23 2,509,254.0 -0.81%
2025-03 $64.09 $59.60 $4.49 2,249,220.0 -2.72%
2025-02 $63.43 $59.54 $3.89 2,126,995.0 +4.34%
2025-01 $61.64 $57.86 $3.78 3,429,806.0 +0.60%

2024年のiShares Cohen & Steers REIT ETF (ICF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $66.06 $58.75 $7.31 2,343,384.0 -9.81%
2024-11 $66.90 $62.22 $4.68 3,803,309.0 +4.03%
2024-10 $66.35 $63.25 $3.10 2,574,498.0 -3.50%
2024-09 $67.57 $64.04 $3.53 3,071,360.0 +2.03%
2024-08 $64.61 $60.08 $4.53 2,779,301.0 +6.44%
2024-07 $61.46 $56.44 $5.02 1,871,467.0 +5.93%
2024-06 $57.71 $55.67 $2.04 1,401,204.0 +2.05%
2024-05 $57.34 $53.06 $4.28 2,330,474.0 +5.47%
2024-04 $57.77 $52.39 $5.38 3,407,154.0 -7.75%
2024-03 $59.00 $55.76 $3.24 2,647,522.0 +0.82%
2024-02 $57.55 $54.44 $3.11 3,234,457.0 +2.09%
2024-01 $59.42 $55.88 $3.54 3,335,105.0 -4.55%

2023年のiShares Cohen & Steers REIT ETF (ICF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $59.85 $54.69 $5.16 4,340,073.0 +7.05%
2023-11 $54.92 $48.55 $6.37 4,252,851.0 +12.37%
2023-10 $51.45 $47.23 $4.22 7,166,630.0 -2.67%
2023-09 $54.94 $49.31 $5.63 2,480,089.0 -8.05%
2023-08 $56.63 $52.54 $4.09 3,156,778.0 -3.47%
2023-07 $57.84 $54.94 $2.90 2,655,410.0 +1.69%
2023-06 $55.86 $52.61 $3.25 2,819,040.0 +4.69%
2023-05 $55.84 $51.56 $4.28 2,857,484.0 -4.76%
2023-04 $56.18 $53.68 $2.50 2,670,385.0 +0.34%
2023-03 $57.52 $50.90 $6.62 3,877,142.0 -1.66%
2023-02 $62.41 $56.28 $6.13 2,708,833.0 -6.07%
2023-01 $60.21 $54.26 $5.95 3,266,301.0 +9.65%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
大文字化:     |  ボリューム (24 時間):