0.79
price down icon7.06%   -0.06
after-market アフターアワーズ: .79
loading

Icecure Medical Ltd (ICCM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.8607 $0.7805 $0.0802 346,158.0 -7.06%
2024-11-04 $0.8699 $0.77 $0.0999 611,272.0 +4.81%
2024-11-01 $0.85 $0.78 $0.07 299,450.0 -1.10%
2024-10-31 $0.87 $0.72 $0.15 913,226.0 -2.96%
2024-10-30 $0.90 $0.7906 $0.1094 1,470,108.0 +8.33%
2024-10-29 $0.8394 $0.70 $0.1394 2,749,717.0 +18.18%
2024-10-28 $0.68 $0.60 $0.08 915,820.0 +6.45%
2024-10-25 $0.6475 $0.55 $0.0975 792,562.0 +12.73%
2024-10-24 $0.5649 $0.531 $0.0339 275,806.0 +0.00%
2024-10-23 $0.5648 $0.54 $0.0248 256,412.0 -3.29%
2024-10-22 $0.5805 $0.5346 $0.0459 347,691.0 -1.10%
2024-10-21 $0.62 $0.56 $0.06 1,142,737.0 +7.50%
2024-10-18 $0.54 $0.53 $0.01 188,342.0 +1.12%
2024-10-17 $0.5375 $0.5101 $0.0275 257,486.0 -2.11%
2024-10-16 $0.5796 $0.5205 $0.0591 740,848.0 -6.83%
2024-10-15 $0.6099 $0.5785 $0.0314 115,608.0 -1.69%
2024-10-14 $0.6052 $0.56 $0.0452 514,505.0 +4.59%
2024-10-11 $0.597 $0.5621 $0.0349 164,652.0 -1.05%
2024-10-10 $0.5879 $0.557 $0.0309 211,983.0 -1.71%
2024-10-09 $0.5909 $0.57 $0.0209 162,607.0 -2.04%
2024-10-08 $0.627 $0.48 $0.147 534,556.0 -0.67%

Icecure Medical Ltd (ICCM) 株の年ごとの株価履歴

この詳細な分析では、Icecure Medical Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icecure Medical Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.8699 $0.77 $0.0999 1,603,038.0 -3.66%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

2023年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%

2022年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.73 $0.75 $3.98 172,669,134.0 +47.62%
2022-11 $1.56 $0.98 $0.58 35,965,057.0 -11.76%
2022-10 $1.39 $1.08 $0.3129 1,463,493.0 -7.75%
2022-09 $1.67 $1.12 $0.55 231,877.0 -20.37%
2022-08 $2.10 $0.00 $2.10 285,179.0 -8.99%
2022-07 $1.91 $1.58 $0.326 294,956.0 +4.09%
2022-06 $1.95 $1.68 $0.275 589,295.0 -8.06%
2022-05 $2.33 $1.68 $0.6463 531,845.0 -13.15%
2022-04 $2.59 $2.00 $0.59 476,862.0 -10.76%
2022-03 $2.69 $2.22 $0.4699 539,253.0 +0.42%
2022-02 $3.31 $2.20 $1.11 1,605,535.0 +2.14%
2022-01 $3.24 $2.00 $1.24 2,218,972.0 -23.28%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
大文字化:     |  ボリューム (24 時間):