loading

Icecure Medical Ltd (ICCM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-03 $1.22 $1.20 $0.02 52,318.0 -1.61%
2025-04-02 $1.26 $1.20 $0.0599 105,127.0 +0.00%
2025-04-01 $1.26 $1.18 $0.08 179,794.0 +5.47%
2025-03-31 $1.22 $1.10 $0.12 210,529.0 +5.92%
2025-03-28 $1.15 $1.06 $0.09 221,593.0 +0.45%
2025-03-27 $1.25 $1.04 $0.21 644,912.0 -3.07%
2025-03-26 $1.22 $1.11 $0.105 524,968.0 -3.39%
2025-03-25 $1.29 $1.18 $0.115 362,006.0 -8.53%
2025-03-24 $1.34 $1.24 $0.1038 419,554.0 +3.20%
2025-03-21 $1.27 $1.23 $0.04 208,109.0 +0.00%
2025-03-20 $1.30 $1.15 $0.15 1,598,860.0 -15.54%
2025-03-19 $1.50 $1.43 $0.07 128,295.0 +0.68%
2025-03-18 $1.52 $1.43 $0.09 397,948.0 -3.29%
2025-03-17 $1.53 $1.44 $0.09 486,569.0 +7.04%
2025-03-14 $1.45 $1.38 $0.07 165,887.0 +2.90%
2025-03-13 $1.38 $1.32 $0.06 257,184.0 +3.76%
2025-03-12 $1.33 $1.27 $0.06 134,241.0 +1.53%
2025-03-11 $1.33 $1.27 $0.06 294,215.0 +1.55%
2025-03-10 $1.39 $1.28 $0.11 201,105.0 -4.44%
2025-03-07 $1.35 $1.27 $0.08 70,638.0 +2.27%
2025-03-06 $1.32 $1.27 $0.05 199,076.0 +2.33%
2025-03-05 $1.35 $1.26 $0.09 277,596.0 -0.77%
2025-03-04 $1.30 $1.29 $0.015 8,536.0 -2.26%

Icecure Medical Ltd (ICCM) 株の年ごとの株価履歴

この詳細な分析では、Icecure Medical Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はICCM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Icecure Medical Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.26 $1.18 $0.08 337,239.0 +3.77%
2025-03 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
2025-02 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
2025-01 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

2024年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
2024-11 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

2023年のIcecure Medical Ltd (ICCM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
medical_devices STE
$223.37
price down icon 1.81%
medical_devices ZBH
$112.22
price down icon 0.92%
medical_devices PHG
$24.22
price down icon 2.37%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$71.97
price down icon 0.27%
大文字化:     |  ボリューム (24 時間):