loading

Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $21.85 $21.80 $0.05 19,232.0 -0.51%
2025-06-30 $21.93 $21.89 $0.0397 93,913.0 +0.16%
2025-06-27 $21.91 $21.88 $0.04 94,591.0 -0.12%
2025-06-26 $21.92 $21.88 $0.0392 94,560.0 +0.24%
2025-06-25 $21.87 $21.82 $0.0499 88,868.0 +0.00%
2025-06-24 $21.86 $21.80 $0.0554 109,193.0 +0.25%
2025-06-23 $21.84 $21.78 $0.065 165,505.0 +0.16%
2025-06-20 $21.77 $21.72 $0.05 104,985.0 +0.14%
2025-06-18 $21.77 $21.72 $0.0494 102,805.0 +0.09%
2025-06-17 $21.73 $21.69 $0.0381 47,961.0 +0.14%
2025-06-16 $21.72 $21.68 $0.0385 69,242.0 -0.07%
2025-06-13 $21.72 $21.68 $0.04 108,468.0 -0.14%
2025-06-12 $21.75 $21.72 $0.03 114,980.0 +0.18%
2025-06-11 $21.70 $21.66 $0.04 70,995.0 +0.28%
2025-06-10 $21.67 $21.63 $0.04 106,376.0 +0.05%
2025-06-09 $21.64 $21.60 $0.0399 178,397.0 +0.12%
2025-06-06 $21.63 $21.59 $0.04 240,319.0 -0.44%
2025-06-05 $21.75 $21.69 $0.0599 166,152.0 -0.23%
2025-06-04 $21.75 $21.69 $0.06 312,897.0 +0.42%
2025-06-03 $21.70 $21.65 $0.05 392,945.0 -0.09%

Ishares Ibonds Dec 2029 Term Treasury Etf (IBTJ) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds Dec 2029 Term Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBTJ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds Dec 2029 Term Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds Dec 2029 Term Treasury Etf (IBTJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $21.93 $21.59 $0.34 2,860,530.0 +0.13%
2025-05 $21.95 $21.57 $0.38 3,145,176.0 -0.95%
2025-04 $22.05 $21.54 $0.515 3,490,637.0 +1.01%
2025-03 $21.81 $21.57 $0.2345 4,570,647.0 +0.28%
2025-02 $21.71 $21.26 $0.455 3,918,213.0 +1.26%
2025-01 $21.46 $21.14 $0.32 6,531,994.0 +0.53%

2024年のIshares Ibonds Dec 2029 Term Treasury Etf (IBTJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $21.64 $21.21 $0.43 3,632,761.0 -1.34%
2024-11 $21.63 $21.36 $0.275 2,924,360.0 +0.29%
2024-10 $22.12 $21.51 $0.6084 1,977,764.0 -2.47%
2024-09 $22.22 $21.93 $0.29 1,809,168.0 +0.73%
2024-08 $22.13 $21.72 $0.41 3,143,841.0 +0.87%
2024-07 $21.77 $21.20 $0.57 1,460,563.0 +1.81%
2024-06 $21.46 $21.18 $0.28 1,474,537.0 +0.70%
2024-05 $21.34 $20.95 $0.389 1,194,747.0 +1.03%
2024-04 $21.41 $20.97 $0.44 1,273,691.0 -2.30%
2024-03 $21.63 $21.31 $0.32 808,205.0 +0.19%
2024-02 $21.89 $21.34 $0.5527 1,726,543.0 -1.83%
2024-01 $21.86 $21.57 $0.29 1,394,322.0 +0.37%

2023年のIshares Ibonds Dec 2029 Term Treasury Etf (IBTJ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.85 $21.29 $0.563 1,860,804.0 +1.97%
2023-11 $21.43 $20.71 $0.72 1,163,940.0 +2.93%
2023-10 $21.00 $20.58 $0.4184 1,167,002.0 -1.18%
2023-09 $21.35 $20.88 $0.47 1,208,156.0 -2.01%
2023-08 $21.55 $21.12 $0.425 639,500.0 -0.42%
2023-07 $21.77 $21.21 $0.56 319,158.0 -0.51%
2023-06 $21.97 $21.59 $0.38 559,500.0 -1.57%
2023-05 $22.50 $21.70 $0.80 510,953.0 -1.29%
2023-04 $22.45 $21.96 $0.485 237,015.0 +0.41%
2023-03 $22.47 $21.94 $0.5302 350,707.0 +0.00%
exchange_traded_fund VTV
$178.50
price up icon 1.00%
exchange_traded_fund VUG
$433.19
price down icon 1.19%
exchange_traded_fund IJH
$62.81
price up icon 1.27%
exchange_traded_fund EFA
$89.14
price down icon 0.28%
exchange_traded_fund IWF
$419.49
price down icon 1.16%
exchange_traded_fund QQQ
$546.42
price down icon 0.96%
大文字化:     |  ボリューム (24 時間):