loading

Ishares Ibonds 2026 Term High Yield And Income Etf (IBHF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $23.14 $23.09 $0.049 231,127.0 -0.22%
2025-07-03 $23.14 $23.11 $0.025 160,032.0 +0.09%
2025-07-02 $23.12 $23.07 $0.05 165,278.0 +0.11%
2025-07-01 $23.11 $23.07 $0.045 238,573.0 -0.58%
2025-06-30 $23.25 $23.21 $0.04 765,448.0 +0.10%
2025-06-27 $23.23 $23.20 $0.03 126,464.0 +0.05%
2025-06-26 $23.22 $23.15 $0.0689 190,918.0 +0.02%
2025-06-25 $23.22 $23.17 $0.0499 174,153.0 -0.02%
2025-06-24 $23.22 $23.18 $0.04 202,905.0 +0.11%
2025-06-23 $23.19 $23.16 $0.035 199,173.0 +0.04%
2025-06-20 $23.17 $23.11 $0.06 174,504.0 +0.19%
2025-06-18 $23.15 $23.11 $0.045 160,414.0 +0.06%
2025-06-17 $23.13 $23.07 $0.06 242,971.0 -0.15%
2025-06-16 $23.16 $23.02 $0.14 192,957.0 +0.59%
2025-06-13 $23.03 $22.93 $0.0956 140,096.0 -0.15%
2025-06-12 $23.04 $23.01 $0.03 208,194.0 +0.11%
2025-06-11 $23.04 $23.00 $0.04 229,720.0 +0.04%
2025-06-10 $23.02 $22.98 $0.04 160,571.0 -0.04%

Ishares Ibonds 2026 Term High Yield And Income Etf (IBHF) 株の年ごとの株価履歴

この詳細な分析では、Ishares Ibonds 2026 Term High Yield And Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBHF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Ibonds 2026 Term High Yield And Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Ibonds 2026 Term High Yield And Income Etf (IBHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $23.14 $23.07 $0.07 1,026,137.0 -0.60%
2025-06 $23.25 $22.93 $0.32 4,595,413.0 +0.22%
2025-05 $23.27 $23.00 $0.27 4,903,371.0 +0.22%
2025-04 $23.25 $22.25 $1.00 8,389,857.0 -0.39%
2025-03 $23.45 $23.12 $0.33 6,342,576.0 -0.81%
2025-02 $23.41 $23.21 $0.20 5,462,224.0 +0.21%
2025-01 $23.45 $23.16 $0.29 7,641,911.0 +0.91%

2024年のIshares Ibonds 2026 Term High Yield And Income Etf (IBHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.30 $22.91 $0.39 7,520,617.0 -0.75%
2024-11 $23.35 $23.11 $0.235 4,635,398.0 +0.15%
2024-10 $23.34 $23.19 $0.15 5,555,675.0 -0.51%
2024-09 $23.41 $23.00 $0.41 4,058,282.0 +0.91%
2024-08 $23.23 $22.76 $0.47 3,666,294.0 +0.37%
2024-07 $23.13 $22.75 $0.38 4,016,385.0 +0.89%
2024-06 $22.96 $22.47 $0.4943 2,785,213.0 -0.09%
2024-05 $22.97 $22.67 $0.30 2,540,834.0 +0.53%
2024-04 $22.96 $22.66 $0.3046 3,073,616.0 -1.08%
2024-03 $23.13 $22.86 $0.2789 3,597,223.0 +0.35%
2024-02 $23.05 $22.78 $0.27 2,244,725.0 +0.00%
2024-01 $23.16 $22.77 $0.39 3,623,059.0 +0.26%

2023年のIshares Ibonds 2026 Term High Yield And Income Etf (IBHF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.24 $22.60 $0.6399 4,554,145.0 +0.57%
2023-11 $22.91 $22.17 $0.7423 4,484,505.0 +2.33%
2023-10 $22.50 $22.11 $0.385 1,793,519.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):