loading

Independent Bank Corporation Ionia Mi (IBCP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $31.62 $31.19 $0.435 77,601.0 -0.85%
2025-09-24 $32.01 $31.57 $0.44 75,052.0 +0.09%
2025-09-23 $31.82 $31.29 $0.53 94,982.0 +0.89%
2025-09-22 $32.24 $31.18 $1.06 116,566.0 -0.10%
2025-09-19 $32.05 $31.19 $0.855 344,403.0 -1.94%
2025-09-18 $32.11 $31.14 $0.965 98,346.0 +2.50%
2025-09-17 $32.03 $30.95 $1.08 104,951.0 +0.19%
2025-09-16 $31.60 $30.96 $0.64 93,019.0 -1.46%
2025-09-15 $32.16 $31.54 $0.625 74,372.0 -0.47%
2025-09-12 $32.39 $31.69 $0.70 93,778.0 -1.34%
2025-09-11 $32.30 $31.73 $0.565 120,969.0 +0.72%
2025-09-10 $32.45 $31.91 $0.545 76,842.0 -1.15%
2025-09-09 $33.08 $32.21 $0.865 71,945.0 -1.91%
2025-09-08 $33.01 $32.33 $0.68 50,983.0 +0.37%
2025-09-05 $33.52 $32.70 $0.82 62,397.0 -0.79%
2025-09-04 $33.12 $32.60 $0.515 53,878.0 +1.04%
2025-09-03 $33.37 $32.52 $0.8499 172,543.0 -0.94%
2025-09-02 $33.10 $32.52 $0.58 73,078.0 +0.49%
2025-08-29 $33.27 $32.86 $0.41 161,257.0 -0.24%
2025-08-28 $33.52 $32.88 $0.64 65,939.0 -0.95%
2025-08-27 $33.42 $33.08 $0.34 56,220.0 +0.44%

Independent Bank Corporation Ionia Mi (IBCP) 株の年ごとの株価履歴

この詳細な分析では、Independent Bank Corporation Ionia Mi株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIBCP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Independent Bank Corporation Ionia Mi株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIndependent Bank Corporation Ionia Mi (IBCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $33.52 $30.95 $2.57 1,933,306.0 -4.65%
2025-08 $33.52 $29.63 $3.89 1,858,841.0 +7.66%
2025-07 $34.72 $30.41 $4.31 1,736,564.0 -5.74%
2025-06 $33.00 $29.93 $3.07 1,439,463.0 +2.79%
2025-05 $33.07 $30.31 $2.76 1,556,492.0 +3.51%
2025-04 $32.08 $26.75 $5.33 2,617,955.0 -1.07%
2025-03 $34.35 $29.75 $4.60 1,894,026.0 -9.39%
2025-02 $37.13 $32.27 $4.86 1,756,267.0 -6.65%
2025-01 $36.88 $32.33 $4.55 2,545,542.0 +4.51%

2024年のIndependent Bank Corporation Ionia Mi (IBCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $38.91 $34.03 $4.88 1,417,517.0 -7.68%
2024-11 $40.32 $31.79 $8.53 1,698,091.0 +14.80%
2024-10 $35.08 $30.95 $4.13 1,951,743.0 -1.71%
2024-09 $35.79 $31.94 $3.85 2,298,096.0 -1.56%
2024-08 $34.84 $30.34 $4.50 2,402,701.0 -2.33%
2024-07 $35.97 $25.46 $10.51 2,668,864.0 +28.48%
2024-06 $27.88 $22.53 $5.34 2,214,794.0 +7.74%
2024-05 $26.69 $24.36 $2.33 1,750,317.0 +1.01%
2024-04 $25.71 $22.75 $2.96 1,359,236.0 -2.13%
2024-03 $25.43 $23.28 $2.14 1,300,801.0 +3.68%
2024-02 $26.10 $22.80 $3.30 1,671,756.0 -3.89%
2024-01 $27.39 $24.11 $3.28 1,974,580.0 -2.23%

2023年のIndependent Bank Corporation Ionia Mi (IBCP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.99 $20.50 $6.49 1,705,696.0 +20.35%
2023-11 $22.47 $19.71 $2.76 1,412,455.0 +8.37%
2023-10 $20.10 $16.90 $3.20 1,282,442.0 +8.78%
2023-09 $20.21 $17.63 $2.58 1,081,149.0 -3.93%
2023-08 $21.35 $18.47 $2.88 1,474,457.0 -7.60%
2023-07 $21.26 $16.45 $4.81 1,381,090.0 +21.82%
2023-06 $19.32 $16.26 $3.06 1,915,844.0 +3.73%
2023-05 $18.16 $14.90 $3.26 1,890,637.0 -8.25%
2023-04 $18.22 $16.66 $1.56 1,652,630.0 +0.28%
2023-03 $22.23 $16.45 $5.79 3,086,876.0 -19.41%
2023-02 $23.44 $21.89 $1.55 1,296,731.0 -0.54%
2023-01 $24.73 $21.40 $3.33 1,758,584.0 -7.32%
banks_regional NWG
$13.62
price down icon 2.01%
banks_regional TFC
$45.74
price down icon 0.33%
banks_regional NU
$15.78
price down icon 1.44%
banks_regional LYG
$4.39
price down icon 1.79%
banks_regional DB
$35.22
price down icon 2.03%
banks_regional USB
$49.03
price down icon 0.31%
大文字化:     |  ボリューム (24 時間):