74.31
Ishares Gold Trust (IAU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-29 | $75.78 | $74.00 | $1.78 | 15,873,226.0 | -0.38% |
| 2025-10-28 | $74.79 | $73.74 | $1.05 | 11,129,992.0 | -0.75% |
| 2025-10-27 | $76.07 | $74.81 | $1.27 | 19,021,512.0 | -2.79% |
| 2025-10-24 | $77.96 | $77.18 | $0.78 | 11,568,415.0 | -0.31% |
| 2025-10-23 | $78.25 | $77.53 | $0.725 | 10,720,982.0 | +0.35% |
| 2025-10-22 | $77.48 | $75.54 | $1.94 | 24,659,630.0 | -0.13% |
| 2025-10-21 | $79.60 | $76.90 | $2.70 | 39,476,334.0 | -6.21% |
| 2025-10-20 | $82.55 | $80.87 | $1.68 | 15,716,347.0 | +3.60% |
| 2025-10-17 | $81.34 | $78.87 | $2.47 | 40,352,162.0 | -1.87% |
| 2025-10-16 | $81.24 | $79.94 | $1.30 | 17,470,184.0 | +2.31% |
| 2025-10-15 | $79.39 | $78.76 | $0.625 | 11,352,573.0 | +1.65% |
| 2025-10-14 | $78.29 | $77.38 | $0.906 | 11,379,148.0 | +0.77% |
| 2025-10-13 | $77.57 | $76.90 | $0.67 | 9,354,648.0 | +2.45% |
| 2025-10-10 | $75.81 | $74.82 | $0.9893 | 12,886,146.0 | +1.00% |
| 2025-10-09 | $76.41 | $74.30 | $2.11 | 23,806,748.0 | -1.82% |
| 2025-10-08 | $76.49 | $75.86 | $0.625 | 10,953,414.0 | +1.61% |
| 2025-10-07 | $75.20 | $74.64 | $0.56 | 8,712,880.0 | +0.52% |
| 2025-10-06 | $74.80 | $74.00 | $0.805 | 9,359,406.0 | +1.91% |
| 2025-10-03 | $73.33 | $72.85 | $0.475 | 9,016,272.0 | +0.78% |
| 2025-10-02 | $73.42 | $71.95 | $1.47 | 11,683,367.0 | -0.32% |
| 2025-10-01 | $73.08 | $72.64 | $0.445 | 10,371,510.0 | +0.15% |
| 2025-09-30 | $72.79 | $71.84 | $0.95 | 7,649,763.0 | +0.85% |
Ishares Gold Trust (IAU) 株の年ごとの株価履歴
この詳細な分析では、Ishares Gold Trust株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Gold Trust株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のIshares Gold Trust (IAU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $82.55 | $71.95 | $10.60 | 350,738,122.0 | +2.12% |
| 2025-09 | $72.79 | $65.56 | $7.23 | 186,863,473.0 | +11.78% |
| 2025-08 | $65.11 | $62.48 | $2.63 | 121,852,367.0 | +4.98% |
| 2025-07 | $64.72 | $61.60 | $3.12 | 129,229,500.0 | -0.56% |
| 2025-06 | $65.00 | $61.37 | $3.63 | 160,689,327.0 | +0.32% |
| 2025-05 | $64.59 | $59.71 | $4.88 | 184,177,576.0 | -0.02% |
| 2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
| 2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
2024年のIshares Gold Trust (IAU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
2023年のIshares Gold Trust (IAU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
大文字化:
|
ボリューム (24 時間):