4.47
price up icon0.90%   0.04
pre-market  プレマーケット:  4.33   -0.14   -3.13%
loading

Abrdn Australia Equity Fund Inc (IAF) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-30 $4.48 $4.41 $0.07 62,069.0 +0.90%
2025-06-27 $4.48 $4.43 $0.0499 37,419.0 -1.12%
2025-06-26 $4.53 $4.45 $0.0768 73,423.0 +0.90%
2025-06-25 $4.45 $4.43 $0.015 24,749.0 -0.67%
2025-06-24 $4.48 $4.43 $0.0495 53,139.0 +1.59%
2025-06-23 $4.44 $4.35 $0.09 58,055.0 -0.63%
2025-06-20 $4.51 $4.40 $0.11 42,249.0 +0.18%
2025-06-18 $4.47 $4.41 $0.0514 15,475.0 -0.45%
2025-06-17 $4.49 $4.41 $0.0741 43,076.0 -0.67%
2025-06-16 $4.51 $4.45 $0.059 23,923.0 +0.45%
2025-06-13 $4.49 $4.41 $0.08 35,611.0 -1.33%
2025-06-12 $4.51 $4.40 $0.11 60,363.0 +0.22%
2025-06-11 $4.53 $4.48 $0.045 43,178.0 +0.22%
2025-06-10 $4.49 $4.44 $0.05 57,306.0 +2.05%
2025-06-09 $4.44 $4.39 $0.0503 42,470.0 -0.23%
2025-06-06 $4.44 $4.39 $0.05 28,100.0 -0.23%
2025-06-05 $4.45 $4.39 $0.055 116,586.0 +0.45%
2025-06-04 $4.42 $4.37 $0.045 44,350.0 +0.23%
2025-06-03 $4.39 $4.35 $0.04 48,214.0 +0.92%

Abrdn Australia Equity Fund Inc (IAF) 株の年ごとの株価履歴

この詳細な分析では、Abrdn Australia Equity Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はIAF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Abrdn Australia Equity Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAbrdn Australia Equity Fund Inc (IAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $4.53 $4.31 $0.2187 1,036,724.0 +3.71%
2025-05 $4.39 $4.13 $0.2599 1,035,282.0 +3.36%
2025-04 $4.17 $3.35 $0.82 1,800,347.0 +3.47%
2025-03 $4.22 $3.90 $0.3193 954,637.0 -1.71%
2025-02 $4.49 $4.07 $0.4192 1,662,582.0 -5.75%
2025-01 $4.47 $4.20 $0.275 1,281,909.0 +3.82%

2024年のAbrdn Australia Equity Fund Inc (IAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.56 $4.01 $0.55 1,378,859.0 -6.36%
2024-11 $4.60 $4.39 $0.205 1,225,639.0 +3.99%
2024-10 $4.70 $4.34 $0.36 1,883,228.0 -6.90%
2024-09 $4.75 $4.31 $0.44 1,049,852.0 +4.90%
2024-08 $4.56 $4.08 $0.48 954,036.0 +1.13%
2024-07 $4.50 $4.21 $0.2897 1,055,860.0 +2.54%
2024-06 $4.34 $4.21 $0.13 559,652.0 +3.10%
2024-05 $4.50 $4.16 $0.34 851,921.0 +0.00%
2024-04 $4.42 $4.04 $0.3757 1,731,417.0 -1.41%
2024-03 $4.29 $4.09 $0.20 1,891,534.0 +4.41%
2024-02 $4.32 $3.95 $0.3699 2,033,358.0 -2.86%
2024-01 $4.33 $4.06 $0.275 1,644,114.0 -3.00%

2023年のAbrdn Australia Equity Fund Inc (IAF) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.37 $3.87 $0.50 1,500,329.0 +7.18%
2023-11 $4.09 $3.62 $0.47 1,465,885.0 +11.91%
2023-10 $3.96 $3.60 $0.3645 1,153,753.0 -8.61%
2023-09 $4.20 $3.89 $0.3099 1,014,368.0 -4.59%
2023-08 $4.54 $3.97 $0.57 1,024,000.0 -8.00%
2023-07 $4.55 $4.15 $0.40 911,272.0 +4.41%
2023-06 $4.53 $4.10 $0.425 1,195,989.0 +5.64%
2023-05 $4.47 $4.06 $0.41 1,093,074.0 -7.06%
2023-04 $4.59 $4.33 $0.26 1,063,198.0 +0.00%
2023-03 $4.88 $4.20 $0.6799 948,256.0 -5.59%
2023-02 $5.15 $4.51 $0.64 1,402,158.0 -6.44%
2023-01 $5.24 $4.30 $0.94 1,287,065.0 +13.21%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
大文字化:     |  ボリューム (24 時間):