ストックスクリーナーアプリを入手
52.58
0.15%
0.08
Marinemax Inc (HZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-29 | $52.58 | $52.47 | $0.11 | 94,530.0 | +0.15% |
| 2026-10-28 | $52.55 | $52.45 | $0.105 | 721,989.0 | +0.04% |
| 2026-10-27 | $52.57 | $52.41 | $0.16 | 723,491.0 | +0.06% |
| 2026-10-26 | $52.63 | $52.44 | $0.195 | 630,899.0 | -0.27% |
| 2026-10-23 | $52.59 | $52.40 | $0.19 | 838,389.0 | +0.40% |
| 2026-10-22 | $52.65 | $52.38 | $0.27 | 1,343,389.0 | -0.08% |
| 2026-10-21 | $52.44 | $52.34 | $0.10 | 441,507.0 | +0.11% |
| 2026-10-20 | $52.42 | $52.15 | $0.27 | 1,016,059.0 | +0.67% |
| 2026-10-19 | $52.44 | $51.98 | $0.46 | 917,603.0 | -0.69% |
| 2026-10-16 | $52.46 | $52.36 | $0.10 | 431,912.0 | +0.04% |
| 2026-10-15 | $52.40 | $52.34 | $0.06 | 570,491.0 | +0.02% |
| 2026-10-14 | $52.39 | $52.33 | $0.06 | 401,885.0 | -0.10% |
| 2026-10-13 | $52.42 | $52.34 | $0.09 | 877,057.0 | +0.11% |
| 2026-10-12 | $52.36 | $52.31 | $0.05 | 974,277.0 | -0.08% |
| 2026-10-09 | $52.46 | $52.35 | $0.11 | 1,398,590.0 | -0.11% |
| 2026-10-08 | $52.49 | $52.42 | $0.07 | 408,631.0 | -0.08% |
| 2026-10-07 | $52.49 | $52.37 | $0.12 | 547,080.0 | +0.15% |
| 2026-10-06 | $52.44 | $52.37 | $0.07 | 764,021.0 | +0.08% |
| 2026-10-05 | $52.43 | $52.24 | $0.19 | 1,023,709.0 | +0.00% |
| 2026-10-02 | $52.42 | $52.34 | $0.08 | 458,526.0 | +0.04% |
| 2026-10-01 | $52.38 | $52.24 | $0.14 | 937,517.0 | +0.06% |
| 2026-09-30 | $52.36 | $52.28 | $0.08 | 773,622.0 | +0.11% |
| 2026-09-29 | $52.41 | $52.24 | $0.17 | 583,799.0 | -0.25% |
Marinemax Inc (HZO) 株の年ごとの株価履歴
この詳細な分析では、Marinemax Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Marinemax Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のMarinemax Inc (HZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $52.65 | $51.98 | $0.67 | 15,521,552.0 | +0.54% |
| 2026-09 | $52.56 | $52.08 | $0.48 | 17,183,009.0 | +0.23% |
| 2026-08 | $52.46 | $32.09 | $20.37 | 20,008,584.0 | +51.20% |
| 2026-07 | $36.86 | $30.61 | $6.25 | 6,147,385.0 | -5.76% |
| 2026-06 | $38.14 | $32.59 | $5.55 | 6,188,109.0 | +6.33% |
| 2026-05 | $36.25 | $27.50 | $8.75 | 8,432,296.0 | +19.83% |
| 2026-04 | $31.71 | $26.42 | $5.29 | 5,921,287.0 | +6.21% |
| 2026-03 | $31.53 | $24.22 | $7.31 | 9,387,283.0 | -11.28% |
| 2026-02 | $32.00 | $25.87 | $6.13 | 12,097,774.0 | +12.84% |
| 2026-01 | $29.28 | $23.63 | $5.65 | 6,130,902.0 | +11.56% |
2025年のMarinemax Inc (HZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $22.49 | $4.26 | 5,839,352.0 | +4.11% |
| 2025-11 | $25.43 | $21.42 | $4.01 | 7,322,045.0 | -5.61% |
| 2025-10 | $28.29 | $23.28 | $5.01 | 7,545,751.0 | -2.21% |
| 2025-09 | $27.73 | $24.70 | $3.02 | 7,648,459.0 | -3.87% |
| 2025-08 | $28.35 | $21.41 | $6.94 | 6,716,743.0 | +16.18% |
| 2025-07 | $28.49 | $21.64 | $6.85 | 7,680,607.0 | -9.79% |
| 2025-06 | $26.36 | $20.52 | $5.84 | 6,657,345.0 | +18.58% |
| 2025-05 | $25.07 | $20.70 | $4.38 | 5,909,494.0 | -1.21% |
| 2025-04 | $23.01 | $16.85 | $6.16 | 11,219,399.0 | -0.19% |
| 2025-03 | $25.70 | $21.00 | $4.70 | 6,666,331.0 | -15.19% |
| 2025-02 | $31.51 | $25.07 | $6.44 | 4,265,420.0 | -16.50% |
| 2025-01 | $33.28 | $25.70 | $7.58 | 5,934,527.0 | +4.87% |
2024年のMarinemax Inc (HZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $34.09 | $26.81 | $7.28 | 4,355,755.0 | -20.48% |
| 2024-11 | $35.46 | $28.25 | $7.21 | 4,102,731.0 | +17.82% |
| 2024-10 | $35.00 | $28.00 | $7.00 | 5,827,514.0 | -17.41% |
| 2024-09 | $37.86 | $28.65 | $9.21 | 5,020,465.0 | +11.19% |
| 2024-08 | $35.17 | $27.61 | $7.56 | 4,593,855.0 | -9.03% |
| 2024-07 | $38.20 | $30.17 | $8.03 | 8,899,342.0 | +7.72% |
| 2024-06 | $36.63 | $31.71 | $4.92 | 7,013,264.0 | +13.66% |
| 2024-05 | $28.84 | $24.35 | $4.48 | 5,472,081.0 | +15.44% |
| 2024-04 | $33.87 | $22.51 | $11.36 | 9,127,596.0 | -25.83% |
| 2024-03 | $33.67 | $29.34 | $4.33 | 4,866,541.0 | +0.18% |
| 2024-02 | $33.98 | $28.18 | $5.80 | 5,854,290.0 | +18.57% |
| 2024-01 | $39.36 | $26.45 | $12.91 | 7,683,488.0 | -28.02% |
5.05%
大文字化:
|
ボリューム (24 時間):