2.35
price down icon0.84%   -0.02
after-market アフターアワーズ: 2.35
loading

Hycroft Mining Holding Corporation (HYMC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $2.45 $2.28 $0.17 176,167.0 -0.84%
2024-11-04 $2.49 $2.36 $0.13 153,505.0 -3.27%
2024-11-01 $2.54 $2.41 $0.13 136,548.0 +2.51%
2024-10-31 $2.48 $2.35 $0.13 215,682.0 -4.40%
2024-10-30 $2.65 $2.47 $0.18 231,882.0 -3.47%
2024-10-29 $2.63 $2.53 $0.1017 224,455.0 +1.57%
2024-10-28 $2.58 $2.50 $0.08 169,414.0 -1.16%
2024-10-25 $2.70 $2.52 $0.1835 273,566.0 -3.37%
2024-10-24 $2.85 $2.60 $0.2475 303,234.0 -3.96%
2024-10-23 $2.91 $2.67 $0.2399 319,871.0 -4.47%
2024-10-22 $2.94 $2.72 $0.22 593,598.0 +8.58%
2024-10-21 $2.80 $2.64 $0.1561 633,961.0 +2.68%
2024-10-18 $2.66 $2.50 $0.162 470,858.0 +7.41%
2024-10-17 $2.53 $2.29 $0.235 270,329.0 +3.40%
2024-10-16 $2.39 $2.28 $0.11 124,748.0 +2.17%
2024-10-15 $2.42 $2.27 $0.1464 110,456.0 -4.17%
2024-10-14 $2.42 $2.32 $0.095 83,186.0 +1.27%
2024-10-11 $2.50 $2.36 $0.136 105,350.0 -4.05%
2024-10-10 $2.50 $2.34 $0.16 107,777.0 +2.92%
2024-10-09 $2.42 $2.30 $0.12 61,309.0 +1.69%
2024-10-08 $2.38 $2.31 $0.065 94,987.0 -0.42%

Hycroft Mining Holding Corporation (HYMC) 株の年ごとの株価履歴

この詳細な分析では、Hycroft Mining Holding Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYMC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hycroft Mining Holding Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHycroft Mining Holding Corporation (HYMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $2.54 $2.28 $0.26 642,387.0 -1.67%
2024-10 $2.94 $2.27 $0.6664 5,172,704.0 -4.40%
2024-09 $2.74 $1.95 $0.79 3,799,523.0 +19.05%
2024-08 $2.62 $2.09 $0.5298 3,239,553.0 -17.00%
2024-07 $2.93 $2.23 $0.70 3,202,815.0 +5.42%
2024-06 $3.57 $2.20 $1.37 4,709,510.0 -30.03%
2024-05 $3.79 $3.11 $0.68 7,232,412.0 +3.63%
2024-04 $4.65 $2.22 $2.43 23,476,058.0 +49.77%
2024-03 $2.52 $1.87 $0.6498 3,308,358.0 +17.55%
2024-02 $2.27 $1.87 $0.3976 2,117,034.0 -6.47%
2024-01 $2.71 $1.93 $0.78 3,131,255.0 -17.96%

2023年のHycroft Mining Holding Corporation (HYMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.98 $1.88 $1.10 4,079,718.0 +14.49%
2023-11 $2.37 $0.1758 $2.19 21,031,431.0 +863.53%
2023-10 $0.3495 $0.2105 $0.139 42,036,056.0 -25.57%
2023-09 $0.38 $0.29 $0.09 28,113,016.0 -14.74%
2023-08 $0.4501 $0.3224 $0.1277 31,325,238.0 -21.70%
2023-07 $0.4995 $0.295 $0.2045 58,958,691.0 +51.37%
2023-06 $0.3737 $0.28 $0.0937 57,997,212.0 -12.11%
2023-05 $0.43 $0.335 $0.095 50,014,782.0 -11.09%
2023-04 $0.578 $0.355 $0.223 98,694,702.0 -12.60%
2023-03 $0.469 $0.31 $0.159 173,157,711.0 +11.19%
2023-02 $0.62 $0.3366 $0.2834 66,889,611.0 -35.06%
2023-01 $0.718 $0.5233 $0.1947 39,716,148.0 +12.55%

2022年のHycroft Mining Holding Corporation (HYMC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.748 $0.4403 $0.3077 54,750,985.0 -26.13%
2022-11 $0.8797 $0.631 $0.2487 49,854,915.0 +4.45%
2022-10 $0.7746 $0.5405 $0.2341 51,819,460.0 +14.08%
2022-09 $1.10 $0.58 $0.52 152,792,484.0 -24.45%
2022-08 $1.19 $0.71 $0.48 99,096,962.0 -22.32%
2022-07 $1.18 $0.93 $0.247 69,946,033.0 -7.21%
2022-06 $1.54 $1.08 $0.455 176,556,321.0 -15.91%
2022-05 $1.89 $1.00 $0.89 288,677,621.0 -6.38%
2022-04 $2.39 $1.30 $1.09 467,370,176.0 -38.70%
2022-03 $3.10 $0.284 $2.82 2,832,968,724.0 +641.70%
2022-02 $0.47 $0.29 $0.18 8,238,673.0 -24.37%
2022-01 $0.6501 $0.365 $0.2851 3,216,597.0 -33.19%
gold AGI
$20.17
price up icon 0.30%
$148.24
price up icon 1.97%
gold AU
$27.12
price down icon 0.07%
gold KGC
$10.03
price up icon 0.60%
gold GFI
$16.46
price up icon 1.79%
gold FNV
$133.75
price up icon 1.32%
大文字化:     |  ボリューム (24 時間):