3.71
price up icon27.49%   0.80
after-market アフターアワーズ: 3.70 -0.010 -0.27%
loading

Hyliion Holdings Corporation (HYLN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $3.80 $3.05 $0.75 5,155,328.0 +27.49%
2024-11-20 $3.08 $2.83 $0.255 1,659,069.0 -6.43%
2024-11-19 $3.13 $2.73 $0.4049 1,934,992.0 +11.07%
2024-11-18 $2.94 $2.53 $0.415 1,723,352.0 +10.24%
2024-11-15 $2.94 $2.49 $0.45 2,105,407.0 -2.68%
2024-11-14 $2.82 $2.58 $0.24 1,462,492.0 -3.33%
2024-11-13 $2.98 $2.67 $0.305 1,525,562.0 -6.25%
2024-11-12 $2.90 $2.71 $0.19 1,170,678.0 +2.13%
2024-11-11 $2.86 $2.71 $0.15 1,220,911.0 +0.00%
2024-11-08 $2.82 $2.56 $0.265 1,327,720.0 +9.30%
2024-11-07 $2.68 $2.52 $0.1603 1,044,562.0 +0.00%
2024-11-06 $2.58 $2.44 $0.141 1,464,404.0 +7.95%
2024-11-05 $2.40 $2.26 $0.14 583,708.0 +4.37%
2024-11-04 $2.43 $2.28 $0.1486 810,394.0 -4.18%
2024-11-01 $2.47 $2.37 $0.10 425,730.0 +0.00%
2024-10-31 $2.44 $2.32 $0.125 774,792.0 -1.24%
2024-10-30 $2.56 $2.42 $0.145 355,038.0 -4.35%
2024-10-29 $2.56 $2.48 $0.075 437,133.0 -1.17%
2024-10-28 $2.59 $2.44 $0.15 527,620.0 +6.67%
2024-10-25 $2.52 $2.40 $0.12 504,260.0 -2.04%
2024-10-24 $2.50 $2.40 $0.0999 409,989.0 +1.66%
2024-10-23 $2.67 $2.40 $0.268 1,195,572.0 -8.71%

Hyliion Holdings Corporation (HYLN) 株の年ごとの株価履歴

この詳細な分析では、Hyliion Holdings Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYLN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hyliion Holdings Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のHyliion Holdings Corporation (HYLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.80 $2.26 $1.54 28,769,637.0 +55.23%
2024-10 $2.68 $2.21 $0.4699 16,471,567.0 -3.63%
2024-09 $2.73 $1.61 $1.12 20,486,004.0 +32.62%
2024-08 $2.25 $1.54 $0.705 16,532,204.0 -15.77%
2024-07 $2.60 $1.48 $1.12 21,246,204.0 +37.04%
2024-06 $1.69 $1.33 $0.36 10,197,369.0 +9.46%
2024-05 $1.79 $1.32 $0.47 12,575,869.0 +14.73%
2024-04 $1.90 $1.21 $0.69 18,270,791.0 -26.70%
2024-03 $1.96 $1.43 $0.53 19,962,416.0 -3.30%
2024-02 $1.88 $0.98 $0.8999 29,750,231.0 +73.33%
2024-01 $1.24 $0.80 $0.44 28,728,386.0 +29.04%

2023年のHyliion Holdings Corporation (HYLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.07 $0.5762 $0.4938 31,947,175.0 +43.08%
2023-11 $0.698 $0.52 $0.178 28,224,852.0 -4.63%
2023-10 $1.23 $0.5181 $0.707 74,746,509.0 -49.47%
2023-09 $1.46 $1.15 $0.315 26,647,739.0 -3.28%
2023-08 $1.99 $1.15 $0.835 29,478,761.0 -38.07%
2023-07 $2.29 $1.65 $0.635 28,552,993.0 +17.96%
2023-06 $2.03 $1.51 $0.52 35,858,297.0 +1.83%
2023-05 $2.06 $1.28 $0.78 38,707,576.0 +19.71%
2023-04 $2.08 $1.22 $0.86 31,649,202.0 -30.81%
2023-03 $3.06 $1.86 $1.20 35,522,316.0 -30.04%
2023-02 $3.88 $2.60 $1.28 20,140,779.0 -20.95%
2023-01 $3.58 $2.06 $1.52 22,544,009.0 +52.99%

2022年のHyliion Holdings Corporation (HYLN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $3.07 $2.17 $0.8993 19,686,133.0 -22.52%
2022-11 $3.46 $2.40 $1.06 21,772,454.0 +5.96%
2022-10 $3.06 $2.33 $0.725 21,658,275.0 -0.70%
2022-09 $3.51 $2.80 $0.71 33,020,722.0 -18.23%
2022-08 $4.71 $3.50 $1.21 29,800,277.0 -10.69%
2022-07 $4.08 $3.06 $1.02 25,078,251.0 +22.05%
2022-06 $4.09 $3.07 $1.02 41,470,761.0 -11.29%
2022-05 $3.69 $2.69 $0.9983 43,816,622.0 +13.08%
2022-04 $4.55 $3.11 $1.44 38,687,047.0 -27.54%
2022-03 $4.73 $3.43 $1.30 54,246,234.0 +2.55%
2022-02 $4.61 $3.33 $1.28 49,718,010.0 -2.92%
2022-01 $6.54 $3.67 $2.87 61,775,381.0 -28.23%
$29.88
price up icon 1.29%
auto_parts BWA
$33.76
price up icon 1.35%
auto_parts MOD
$140.49
price up icon 5.12%
auto_parts ALV
$97.80
price up icon 1.33%
auto_parts LKQ
$37.88
price up icon 1.50%
$118.11
price up icon 2.52%
大文字化:     |  ボリューム (24 時間):