Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Date: O: H: L: C: Vol:

Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct 30, 2026	$77.53	$77.31	$0.22	60,754,281	-0.19%
Oct 29, 2026	$77.72	$77.44	$0.275	51,354,242	-0.01%
Oct 28, 2026	$77.76	$77.42	$0.335	65,283,707	-0.01%
Oct 27, 2026	$77.63	$77.27	$0.365	54,993,455	+0.52%
Oct 26, 2026	$77.34	$77.06	$0.28	41,377,966	+0.19%
Oct 23, 2026	$77.07	$76.86	$0.21	56,640,912	-0.06%
Oct 22, 2026	$77.14	$76.77	$0.37	47,065,210	+0.16%
Oct 21, 2026	$77.04	$76.85	$0.195	37,085,301	+0.20%
Oct 20, 2026	$77.01	$76.71	$0.3	42,837,477	0.00%
Oct 19, 2026	$76.97	$76.81	$0.16	31,221,820	-0.04%
Oct 16, 2026	$77.14	$76.80	$0.34	76,938,863	-0.35%
Oct 15, 2026	$77.21	$76.79	$0.42	80,668,673	+0.42%
Oct 14, 2026	$76.89	$76.75	$0.135	63,593,167	-0.36%
Oct 13, 2026	$77.26	$76.97	$0.29	60,522,271	-0.26%
Oct 12, 2026	$77.39	$77.18	$0.21	21,848,482	+0.08%
Oct 09, 2026	$77.28	$77.09	$0.185	36,922,394	+0.12%
Oct 08, 2026	$77.18	$76.98	$0.2	44,872,875	-0.05%
Oct 07, 2026	$77.21	$76.93	$0.28	59,314,499	-0.12%
Oct 06, 2026	$77.32	$77.14	$0.18	47,352,539	+0.38%

Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) 株の年ごとの株価履歴

この詳細な分析では、Ishares Iboxx Usd High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Iboxx Usd High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Iboxx Usd High Yield Corporate Bond Etf (HYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$77.26	$76.89	$0.37	47,096,681	-0.70%
Oct, 2026	$77.76	$76.39	$1.36	1,217,710,542	+0.28%
Sep, 2026	$79.30	$77.16	$2.14	1,102,481,756	-3.26%
Aug, 2026	$79.97	$79.15	$0.82	624,976,653	+0.42%
Jul, 2026	$79.91	$79.14	$0.77	698,312,462	-0.61%
Jun, 2026	$80.17	$79.35	$0.82	700,134,386	-0.42%
May, 2026	$80.36	$79.23	$1.13	725,897,120	-0.09%
Apr, 2026	$80.76	$79.08	$1.68	927,017,077	+1.03%
Mar, 2026	$80.45	$78.57	$1.89	1,634,781,727	-1.44%
Feb, 2026	$81.01	$80.45	$0.56	804,025,410	-0.49%
Jan, 2026	$81.24	$80.59	$0.65	695,128,680	+0.61%

2025年のIshares Iboxx Usd High Yield Corporate Bond Etf (HYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$80.81	$80.29	$0.52	698,169,181	-0.35%
Nov, 2025	$81.07	$79.96	$1.11	846,711,348	+0.24%
Oct, 2025	$81.33	$79.95	$1.38	1,086,814,212	-0.48%
Sep, 2025	$81.36	$80.20	$1.16	727,178,602	+0.41%
Aug, 2025	$81.01	$79.80	$1.21	695,750,586	+0.60%
Jul, 2025	$80.58	$79.75	$0.83	651,295,142	-0.33%
Jun, 2025	$80.67	$78.98	$1.69	712,112,211	+1.36%
May, 2025	$79.58	$78.22	$1.36	798,575,001	+1.23%
Apr, 2025	$79.05	$75.08	$3.97	1,555,907,667	-0.37%
Mar, 2025	$79.75	$78.49	$1.26	949,039,678	-1.55%
Feb, 2025	$80.13	$79.04	$1.09	553,872,927	+0.51%
Jan, 2025	$79.97	$78.37	$1.60	646,168,332	+1.36%

2024年のIshares Iboxx Usd High Yield Corporate Bond Etf (HYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$80.00	$78.00	$2.00	614,103,544	-1.72%
Nov, 2024	$80.07	$78.73	$1.34	642,100,781	+1.14%
Oct, 2024	$80.00	$79.07	$0.93	834,339,911	-1.44%
Sep, 2024	$80.37	$78.65	$1.72	691,373,442	+1.21%
Aug, 2024	$79.43	$76.58	$2.85	848,095,497	+1.02%
Jul, 2024	$78.60	$76.69	$1.91	695,103,112	+1.81%
Jun, 2024	$77.64	$76.75	$0.89	630,005,704	+0.01%
May, 2024	$77.46	$75.93	$1.53	745,266,603	+1.10%
Apr, 2024	$77.35	$75.59	$1.76	956,727,618	-1.85%
Mar, 2024	$77.96	$76.78	$1.18	681,917,472	+0.52%
Feb, 2024	$77.61	$76.44	$1.17	790,253,429	-0.19%
Jan, 2024	$77.92	$76.55	$1.37	766,592,765	+0.12%

HYGに類似