loading

Ishares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $47.12 $46.83 $0.29 24,267.0 +0.69%
2025-08-21 $46.84 $46.75 $0.0899 24,208.0 -0.05%
2025-08-20 $46.88 $46.81 $0.07 18,567.0 -0.04%
2025-08-19 $46.89 $46.82 $0.07 120,881.0 -0.05%
2025-08-18 $46.94 $46.85 $0.085 9,502.0 -0.03%
2025-08-15 $46.91 $46.80 $0.11 16,897.0 +0.03%
2025-08-14 $46.91 $46.84 $0.075 9,536.0 -0.18%
2025-08-13 $46.97 $46.91 $0.06 13,065.0 +0.19%
2025-08-12 $46.86 $46.76 $0.099 15,456.0 +0.15%
2025-08-11 $46.83 $46.75 $0.08 25,471.0 +0.03%
2025-08-08 $46.82 $46.73 $0.087 7,015.0 +0.08%
2025-08-07 $46.81 $46.71 $0.10 17,433.0 -0.10%
2025-08-06 $46.79 $46.70 $0.09 15,826.0 +0.11%
2025-08-05 $46.75 $46.68 $0.07 19,722.0 +0.02%
2025-08-04 $46.74 $46.62 $0.12 47,542.0 +0.32%
2025-08-01 $46.64 $46.49 $0.1499 22,400.0 -0.45%
2025-07-31 $46.84 $46.73 $0.11 16,734.0 +0.11%
2025-07-30 $46.86 $46.70 $0.16 24,815.0 -0.23%
2025-07-29 $46.86 $46.77 $0.0944 12,619.0 +0.04%
2025-07-28 $46.86 $46.75 $0.11 21,450.0 +0.02%

Ishares Bb Rated Corporate Bond Etf (HYBB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Bb Rated Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Bb Rated Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $47.12 $46.49 $0.6299 432,055.0 +0.70%
2025-07 $46.88 $46.42 $0.46 1,842,526.0 -0.45%
2025-06 $47.02 $46.06 $0.9573 510,916.0 +1.40%
2025-05 $46.39 $45.64 $0.75 559,744.0 +0.76%
2025-04 $46.88 $42.72 $4.16 7,134,899.0 -0.45%
2025-03 $46.63 $45.97 $0.6599 410,666.0 -1.26%
2025-02 $46.80 $46.20 $0.6026 363,666.0 +0.30%
2025-01 $46.77 $45.80 $0.9698 540,444.0 +1.44%

2024年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $46.93 $45.73 $1.20 587,698.0 -1.92%
2024-11 $46.94 $46.21 $0.73 847,980.0 +0.92%
2024-10 $47.14 $46.42 $0.72 1,714,659.0 -1.77%
2024-09 $47.42 $46.61 $0.812 496,865.0 +0.76%
2024-08 $47.11 $45.73 $1.38 590,498.0 +0.84%
2024-07 $46.60 $45.70 $0.90 1,617,832.0 +1.26%
2024-06 $46.22 $45.74 $0.48 539,199.0 +0.13%
2024-05 $46.12 $45.26 $0.8635 452,362.0 +1.03%
2024-04 $45.98 $45.06 $0.915 787,833.0 -1.64%
2024-03 $46.34 $45.65 $0.695 349,067.0 +0.61%
2024-02 $46.20 $45.60 $0.59 448,048.0 -0.41%
2024-01 $46.38 $45.55 $0.83 2,120,640.0 +0.33%

2023年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $46.37 $44.97 $1.40 362,920.0 +1.77%
2023-11 $45.41 $43.23 $2.18 372,165.0 +4.19%
2023-10 $43.57 $42.73 $0.84 1,107,762.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
大文字化:     |  ボリューム (24 時間):