Ishares Bb Rated Corporate Bond Etf (HYBB)

Date: O: H: L: C: Vol:

Ishares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct 30, 2026	$45.48	$45.37	$0.11	34,977	+0.05%
Oct 29, 2026	$45.52	$45.43	$0.095	17,202	-0.03%
Oct 28, 2026	$45.62	$45.39	$0.235	20,618	+0.05%
Oct 27, 2026	$45.49	$45.31	$0.1801	30,633	+0.38%
Oct 26, 2026	$45.32	$45.19	$0.125	108,286	+0.15%
Oct 23, 2026	$45.23	$45.05	$0.185	113,858	-0.29%
Oct 22, 2026	$45.34	$45.02	$0.32	128,154	+0.62%
Oct 21, 2026	$45.07	$44.97	$0.0999	148,686	+0.29%
Oct 20, 2026	$45.02	$44.84	$0.18	28,767	-0.05%
Oct 19, 2026	$45.05	$44.95	$0.1001	412,185	-0.03%
Oct 16, 2026	$45.07	$44.91	$0.16	10,724	-0.29%
Oct 15, 2026	$45.10	$44.94	$0.16	25,644	+0.33%
Oct 14, 2026	$45.01	$44.91	$0.1	18,788	-0.42%
Oct 13, 2026	$45.20	$44.99	$0.21	68,378	-0.07%
Oct 12, 2026	$45.21	$45.09	$0.12	27,709	+0.02%
Oct 09, 2026	$45.16	$45.07	$0.088	22,103	+0.14%
Oct 08, 2026	$45.10	$44.77	$0.3298	27,003	+0.03%
Oct 07, 2026	$45.10	$44.93	$0.165	17,427	-0.20%
Oct 06, 2026	$45.36	$45.03	$0.33	889,772	+0.62%
Oct 05, 2026	$44.90	$44.83	$0.0701	9,557	+0.10%

Ishares Bb Rated Corporate Bond Etf (HYBB) 株の年ごとの株価履歴

この詳細な分析では、Ishares Bb Rated Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHYBB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Bb Rated Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$45.30	$45.14	$0.165	22,555	-0.66%
Oct, 2026	$45.62	$44.61	$1.02	2,196,359	+0.93%
Sep, 2026	$46.46	$45.00	$1.46	375,323	-3.47%
Aug, 2026	$46.71	$46.25	$0.46	3,165,573	+0.54%
Jul, 2026	$46.85	$46.21	$0.64	921,814	-0.73%
Jun, 2026	$46.81	$46.35	$0.46	1,027,598	-0.20%
May, 2026	$47.01	$46.25	$0.7584	458,283	-0.06%
Apr, 2026	$47.19	$46.25	$0.94	4,144,014	+0.87%
Mar, 2026	$47.18	$45.92	$1.26	2,320,081	-1.72%
Feb, 2026	$47.47	$47.04	$0.429	827,450	-0.16%
Jan, 2026	$47.41	$47.06	$0.354	2,679,946	+0.53%

2025年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$47.28	$46.77	$0.51	1,619,520	-0.31%
Nov, 2025	$47.38	$46.76	$0.621	1,605,145	+0.33%
Oct, 2025	$47.51	$46.73	$0.7739	3,072,942	-0.27%
Sep, 2025	$47.48	$46.73	$0.745	957,451	+0.38%
Aug, 2025	$47.27	$46.49	$0.7789	530,583	+0.73%
Jul, 2025	$46.88	$46.42	$0.46	1,842,526	-0.45%
Jun, 2025	$47.02	$46.06	$0.9573	510,916	+1.40%
May, 2025	$46.39	$45.64	$0.75	559,744	+0.76%
Apr, 2025	$46.88	$42.72	$4.16	7,134,899	-0.45%
Mar, 2025	$46.63	$45.97	$0.6599	410,666	-1.26%
Feb, 2025	$46.80	$46.20	$0.6026	363,666	+0.30%
Jan, 2025	$46.77	$45.80	$0.9698	540,444	+1.44%

2024年のIshares Bb Rated Corporate Bond Etf (HYBB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$46.93	$45.73	$1.20	587,698	-1.92%
Nov, 2024	$46.94	$46.21	$0.73	847,980	+0.92%
Oct, 2024	$47.14	$46.42	$0.72	1,714,659	-1.77%
Sep, 2024	$47.42	$46.61	$0.812	496,865	+0.76%
Aug, 2024	$47.11	$45.73	$1.38	590,498	+0.84%
Jul, 2024	$46.61	$45.71	$0.9	1,617,832	+1.26%
Jun, 2024	$46.22	$45.74	$0.48	539,199	+0.13%
May, 2024	$46.12	$45.26	$0.8635	452,362	+1.03%
Apr, 2024	$45.98	$45.07	$0.915	787,833	-1.64%
Mar, 2024	$46.34	$45.65	$0.695	349,067	+0.61%
Feb, 2024	$46.20	$45.61	$0.59	448,048	-0.41%
Jan, 2024	$46.38	$45.55	$0.83	2,120,640	+0.33%

HYBBに類似