39.30
price up icon0.15%   0.06
 
loading

Hyster Yale Inc (HY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-26 $39.81 $39.20 $0.61 66,737.0 +0.15%
2025-08-25 $39.38 $37.75 $1.63 47,345.0 +0.51%
2025-08-22 $39.38 $36.85 $2.53 106,668.0 +5.71%
2025-08-21 $36.97 $36.11 $0.86 45,662.0 +0.82%
2025-08-20 $37.34 $36.44 $0.905 53,820.0 -1.45%
2025-08-19 $37.52 $36.92 $0.6012 51,673.0 +0.46%
2025-08-18 $37.26 $36.34 $0.925 50,464.0 +1.93%
2025-08-15 $37.51 $36.28 $1.23 73,423.0 -2.81%
2025-08-14 $38.16 $36.69 $1.47 55,231.0 -1.71%
2025-08-13 $38.15 $37.33 $0.815 59,347.0 +2.48%
2025-08-12 $37.78 $36.54 $1.24 74,752.0 +1.70%
2025-08-11 $36.72 $35.33 $1.39 100,926.0 +1.31%
2025-08-08 $37.85 $35.81 $2.04 77,079.0 -3.72%
2025-08-07 $38.09 $36.18 $1.91 116,500.0 +1.08%
2025-08-06 $40.32 $35.50 $4.82 302,560.0 -12.37%
2025-08-05 $42.33 $40.99 $1.34 61,856.0 +2.06%
2025-08-04 $41.38 $40.48 $0.9013 54,024.0 +2.78%
2025-08-01 $41.33 $40.05 $1.28 65,713.0 -4.24%
2025-07-31 $42.30 $41.30 $0.9999 91,950.0 -0.05%
2025-07-30 $42.68 $41.41 $1.27 44,461.0 -0.73%
2025-07-29 $43.90 $42.33 $1.57 52,140.0 -2.60%

Hyster Yale Inc (HY) 株の年ごとの株価履歴

この詳細な分析では、Hyster Yale Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hyster Yale Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHyster Yale Inc (HY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $42.33 $35.33 $7.00 1,530,517.0 -6.45%
2025-07 $44.55 $39.42 $5.13 1,113,147.0 +5.61%
2025-06 $42.89 $37.59 $5.29 1,284,886.0 -0.95%
2025-05 $43.72 $37.01 $6.71 1,587,232.0 +4.50%
2025-04 $42.35 $34.13 $8.22 1,783,542.0 -7.49%
2025-03 $51.12 $40.49 $10.63 1,675,139.0 -18.26%
2025-02 $57.89 $50.17 $7.72 1,252,060.0 -4.87%
2025-01 $55.26 $48.84 $6.42 1,282,751.0 +4.89%

2024年のHyster Yale Inc (HY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $58.72 $49.03 $9.69 1,627,750.0 -9.99%
2024-11 $64.53 $48.73 $15.80 1,999,193.0 -11.39%
2024-10 $69.28 $61.34 $7.94 1,271,786.0 -0.47%
2024-09 $63.93 $55.67 $8.26 1,298,099.0 +1.29%
2024-08 $83.32 $56.96 $26.36 1,957,776.0 -22.98%
2024-07 $84.44 $64.98 $19.46 1,526,964.0 +17.22%
2024-06 $77.64 $67.50 $10.14 2,185,920.0 -3.94%
2024-05 $79.66 $57.24 $22.42 2,355,542.0 +23.94%
2024-04 $66.43 $57.67 $8.76 1,689,767.0 -8.73%
2024-03 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
2024-02 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
2024-01 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

2023年のHyster Yale Inc (HY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
2023-11 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
2023-10 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
2023-09 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
2023-08 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
2023-07 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
2023-06 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
2023-05 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
2023-04 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
2023-03 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
2023-02 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
2023-01 $32.91 $25.20 $7.71 1,085,577.0 +28.13%
$56.83
price up icon 1.05%
$54.07
price up icon 0.71%
farm_heavy_construction_machinery ALG
$217.97
price down icon 0.26%
farm_heavy_construction_machinery TEX
$51.77
price up icon 1.27%
$112.41
price down icon 2.35%
farm_heavy_construction_machinery OSK
$142.44
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):