ストックスクリーナーアプリを入手
28.88
3.09%
-0.92
Hyster Yale Inc (HY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $29.39 | $28.88 | $0.51 | 22,088.0 | -3.09% |
| 2026-10-21 | $30.00 | $28.66 | $1.34 | 194,425.0 | +2.97% |
| 2026-10-20 | $29.34 | $27.49 | $1.85 | 198,509.0 | +3.80% |
| 2026-10-19 | $29.43 | $27.84 | $1.59 | 161,505.0 | -4.55% |
| 2026-10-16 | $31.86 | $29.21 | $2.65 | 109,461.0 | -2.96% |
| 2026-10-15 | $30.85 | $30.05 | $0.80 | 101,465.0 | -1.86% |
| 2026-10-14 | $31.79 | $30.38 | $1.41 | 139,001.0 | -3.95% |
| 2026-10-13 | $32.07 | $30.79 | $1.28 | 126,989.0 | +0.00% |
| 2026-10-12 | $32.48 | $31.75 | $0.735 | 71,625.0 | -1.27% |
| 2026-10-09 | $32.81 | $31.53 | $1.28 | 118,751.0 | -0.46% |
| 2026-10-08 | $32.85 | $31.50 | $1.35 | 185,307.0 | -1.46% |
| 2026-10-07 | $33.04 | $30.64 | $2.40 | 172,350.0 | +2.61% |
| 2026-10-06 | $32.36 | $31.35 | $1.01 | 121,883.0 | +0.59% |
| 2026-10-05 | $32.72 | $30.27 | $2.44 | 112,597.0 | +2.27% |
| 2026-10-02 | $31.45 | $30.52 | $0.93 | 116,668.0 | +2.66% |
| 2026-10-01 | $31.32 | $28.98 | $2.34 | 305,026.0 | -3.34% |
| 2026-09-30 | $32.65 | $31.46 | $1.19 | 136,378.0 | -1.66% |
| 2026-09-29 | $32.49 | $31.64 | $0.855 | 100,400.0 | +0.41% |
| 2026-09-28 | $32.30 | $31.33 | $0.975 | 221,950.0 | +2.91% |
| 2026-09-25 | $31.89 | $30.83 | $1.06 | 376,371.0 | +0.49% |
| 2026-09-24 | $32.59 | $30.71 | $1.88 | 124,139.0 | -6.29% |
| 2026-09-23 | $33.24 | $32.52 | $0.725 | 83,984.0 | -0.93% |
| 2026-09-22 | $33.62 | $32.92 | $0.70 | 119,980.0 | +1.84% |
Hyster Yale Inc (HY) 株の年ごとの株価履歴
この詳細な分析では、Hyster Yale Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hyster Yale Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のHyster Yale Inc (HY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $33.04 | $27.49 | $5.55 | 2,257,650.0 | -8.23% |
| 2026-09 | $36.39 | $30.71 | $5.68 | 2,507,297.0 | -7.06% |
| 2026-08 | $41.30 | $32.30 | $9.00 | 2,323,313.0 | +1.20% |
| 2026-07 | $35.05 | $31.30 | $3.75 | 1,878,457.0 | -4.56% |
| 2026-06 | $39.98 | $33.39 | $6.59 | 1,966,084.0 | -3.47% |
| 2026-05 | $41.00 | $30.50 | $10.50 | 1,998,354.0 | -7.98% |
| 2026-04 | $40.91 | $31.81 | $9.10 | 1,386,182.0 | +21.41% |
| 2026-03 | $39.37 | $29.01 | $10.36 | 2,359,123.0 | -11.73% |
| 2026-02 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| 2026-01 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
2025年のHyster Yale Inc (HY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
2024年のHyster Yale Inc (HY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
1.16%
大文字化:
|
ボリューム (24 時間):