Hub Cyber Security Ltd (HUBC)

Date: O: H: L: C: Vol:

Hub Cyber Security Ltd (HUBC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct 30, 2026	$0.1549	$0.0802	$0.0747	196,784,586	-16.00%
Oct 29, 2026	$0.1492	$0.122	$0.0272	3,115,564	+2.74%
Oct 28, 2026	$0.1428	$0.1231	$0.0197	1,665,487	-9.38%
Oct 27, 2026	$0.17	$0.13	$0.04	3,535,448	-3.33%
Oct 26, 2026	$0.165	$0.1407	$0.0243	2,597,124	-3.78%
Oct 23, 2026	$0.1735	$0.1515	$0.022	35,821,439	-22.71%
Oct 22, 2026	$0.2705	$0.189	$0.0815	4,091,172	-32.77%
Oct 21, 2026	$0.3337	$0.2868	$0.0469	885,607	-8.09%
Oct 20, 2026	$0.35	$0.318	$0.032	503,058	-6.74%
Oct 19, 2026	$0.42	$0.333	$0.087	3,300,585	-12.28%
Oct 16, 2026	$0.53	$0.3601	$0.1699	3,562,390	+3.26%
Oct 15, 2026	$0.5663	$0.305	$0.2613	8,629,299	+1.95%
Oct 14, 2026	$0.56	$0.3612	$0.1988	1,490,194	-38.14%
Oct 13, 2026	$0.6497	$0.5232	$0.1265	9,163,268	-35.59%
Oct 12, 2026	$1.00	$0.941	$0.059	118,958	-3.91%
Oct 09, 2026	$1.02	$0.9103	$0.1084	186,137	-1.00%
Oct 08, 2026	$1.08	$0.92	$0.16	387,777	+5.75%
Oct 07, 2026	$1.02	$0.92	$0.1	162,997	-9.94%
Oct 06, 2026	$1.05	$0.95	$0.1	392,213	+5.01%

Hub Cyber Security Ltd (HUBC) 株の年ごとの株価履歴

この詳細な分析では、Hub Cyber Security Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHUBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hub Cyber Security Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のHub Cyber Security Ltd (HUBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.09	$0.0741	$0.0159	10,375,484	-27.69%
Oct, 2026	$1.13	$0.0802	$1.05	277,040,383	-88.60%
Sep, 2026	$19.02	$0.8826	$18.13	4,223,556	-94.60%
Aug, 2026	$28.25	$16.32	$11.93	297,030	-30.75%
Jul, 2026	$42.50	$23.75	$18.75	354,102	-36.61%
Jun, 2026	$482.30	$28.50	$453.80	6,265,953	-67.83%
May, 2026	$335.50	$49.10	$286.40	4,293,639	-68.29%
Apr, 2026	$8,847.50	$393.55	$8,453.95	81,757	-83.41%
Mar, 2026	$36,000.00	$2,380.00	$33,620.00	9,581	-93.29%
Feb, 2026	$80,500.00	$26,000.00	$54,500.00	241	-50.50%
Jan, 2026	$210,000.00	$70,000.00	$140,000.00	231	-48.63%

2025年のHub Cyber Security Ltd (HUBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$440,812.50	$119,662.50	$321,150.00	152	-61.03%
Nov, 2025	$560,625.00	$333,825.00	$226,800.00	30	-23.97%
Oct, 2025	$787,500.00	$513,750.00	$273,750.00	44	-25.89%
Sep, 2025	$1,038,712.50	$686,250.00	$352,462.50	34	-10.86%
Aug, 2025	$1,466,250.00	$791,250.00	$675,000.00	20	-44.47%
Jul, 2025	$1,661,250.00	$667,500.00	$993,750.00	61	+107.29%
Jun, 2025	$963,750.00	$645,000.00	$318,750.00	74	-14.67%
May, 2025	$1,188,750.00	$828,750.00	$360,000.00	17	-4.66%
Apr, 2025	$1,443,712.50	$806,250.00	$637,462.50	18	-17.77%
Mar, 2025	$2,737,500.00	$1,031,250.00	$1,706,250.00	4	-60.41%
Feb, 2025	$5,250,000.00	$1,879,875.00	$3,370,125.00	15	-9.38%
Jan, 2025	$3,673,125.00	$1,913,625.00	$1,759,500.00	8	+15.93%

2024年のHub Cyber Security Ltd (HUBC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$4,425,000.00	$1,387,500.00	$3,037,500.00	12	+104.64%
Nov, 2024	$2,286,750.00	$1,616,250.00	$670,500.00	1	+17.49%
Oct, 2024	$2,523,750.00	$1,597,125.00	$926,625.00	0	-22.61%
Sep, 2024	$2,470,875.00	$1,630,500.00	$840,375.00	0	+19.08%
Aug, 2024	$3,299,250.00	$1,766,250.00	$1,533,000.00	8	-34.62%
Jul, 2024	$3,165,750.00	$2,481,375.00	$684,375.00	1	-4.88%
Jun, 2024	$3,787,500.00	$2,647,875.00	$1,139,625.00	1	+2.50%
May, 2024	$4,649,625.00	$2,863,125.00	$1,786,500.00	3	-16.35%
Apr, 2024	$8,137,500.00	$2,548,500.00	$5,589,000.00	77	+6.86%
Mar, 2024	$5,250,000.00	$3,248,253.80	$2,001,746.20	0	-35.14%
Feb, 2024	$7,124,625.00	$3,862,500.00	$3,262,125.00	0	-13.75%
Jan, 2024	$9,294,375.00	$5,287,500.00	$4,006,875.00	3	-26.27%

HUBCに類似