ストックスクリーナーアプリを入手
57.87
0.99%
0.57
H 2 O America (HTO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $58.92 | $57.74 | $1.18 | 258,536.0 | +0.99% |
| 2026-10-14 | $58.44 | $57.04 | $1.40 | 620,903.0 | -2.03% |
| 2026-10-13 | $59.13 | $58.15 | $0.985 | 420,584.0 | -0.27% |
| 2026-10-12 | $58.83 | $58.05 | $0.78 | 377,083.0 | +0.29% |
| 2026-10-09 | $58.86 | $57.31 | $1.55 | 386,063.0 | +0.71% |
| 2026-10-08 | $58.84 | $57.30 | $1.54 | 593,887.0 | +0.16% |
| 2026-10-07 | $58.68 | $57.75 | $0.93 | 449,657.0 | -0.34% |
| 2026-10-06 | $59.43 | $57.91 | $1.52 | 501,252.0 | -0.44% |
| 2026-10-05 | $60.05 | $58.16 | $1.89 | 723,393.0 | -2.81% |
| 2026-10-02 | $61.19 | $60.03 | $1.16 | 472,010.0 | -0.12% |
| 2026-10-01 | $61.22 | $59.70 | $1.52 | 577,592.0 | -2.32% |
| 2026-09-30 | $62.19 | $60.73 | $1.46 | 630,523.0 | -0.03% |
| 2026-09-29 | $61.70 | $60.50 | $1.20 | 360,447.0 | +0.46% |
| 2026-09-28 | $62.32 | $60.92 | $1.40 | 300,815.0 | -1.45% |
| 2026-09-25 | $62.33 | $61.41 | $0.922 | 433,054.0 | +0.14% |
| 2026-09-24 | $62.83 | $62.07 | $0.76 | 356,477.0 | -0.03% |
| 2026-09-23 | $63.28 | $61.62 | $1.66 | 484,316.0 | -1.14% |
| 2026-09-22 | $63.42 | $62.05 | $1.37 | 462,583.0 | +0.50% |
| 2026-09-21 | $63.25 | $62.41 | $0.8399 | 388,125.0 | -0.10% |
| 2026-09-18 | $62.99 | $61.62 | $1.37 | 1,575,410.0 | -0.65% |
| 2026-09-17 | $63.41 | $62.59 | $0.82 | 301,989.0 | -0.10% |
| 2026-09-16 | $63.46 | $62.47 | $0.99 | 314,482.0 | +1.07% |
| 2026-09-15 | $62.90 | $61.86 | $1.04 | 307,902.0 | +0.14% |
H 2 O America (HTO) 株の年ごとの株価履歴
この詳細な分析では、H 2 O America株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHTO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、H 2 O America株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のH 2 O America (HTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $61.22 | $57.04 | $4.18 | 5,380,960.0 | -6.10% |
| 2026-09 | $65.19 | $60.50 | $4.69 | 9,397,229.0 | -2.75% |
| 2026-08 | $64.56 | $60.10 | $4.46 | 6,867,129.0 | +3.33% |
| 2026-07 | $67.09 | $60.23 | $6.86 | 11,263,425.0 | +0.92% |
| 2026-06 | $61.60 | $56.00 | $5.60 | 9,729,001.0 | +5.08% |
| 2026-05 | $58.54 | $55.08 | $3.46 | 9,386,509.0 | +2.92% |
| 2026-04 | $61.87 | $55.82 | $6.05 | 13,524,434.0 | -4.23% |
| 2026-03 | $59.39 | $53.39 | $6.00 | 17,364,961.0 | +9.07% |
| 2026-02 | $55.84 | $50.90 | $4.94 | 5,720,092.0 | +3.36% |
| 2026-01 | $54.77 | $48.32 | $6.46 | 6,595,359.0 | +6.23% |
2025年のH 2 O America (HTO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $50.42 | $45.98 | $4.45 | 8,545,421.0 | +6.10% |
| 2025-11 | $48.73 | $43.75 | $4.98 | 6,766,244.0 | +0.39% |
| 2025-10 | $51.34 | $45.34 | $6.00 | 7,321,235.0 | -5.03% |
| 2025-09 | $50.63 | $47.75 | $2.88 | 4,689,935.0 | -3.32% |
| 2025-08 | $51.30 | $48.62 | $2.68 | 4,804,104.0 | +4.31% |
| 2025-07 | $53.92 | $47.55 | $6.37 | 5,568,768.0 | -7.08% |
| 2025-06 | $55.19 | $50.76 | $4.43 | 4,444,999.0 | -0.97% |
| 2025-05 | $54.95 | $48.86 | $6.09 | 4,501,287.0 | +0.00% |
1.13%
0.16%
大文字化:
|
ボリューム (24 時間):