24.19
price up icon1.00%   0.24
pre-market  プレマーケット:  25.06   0.87   +3.60%
loading

John Hancock Tax Advantaged Dividend Income (HTD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-25 $24.19 $23.90 $0.286 62,343.0 +1.00%
2025-07-24 $24.17 $23.85 $0.32 55,131.0 -0.25%
2025-07-23 $24.16 $24.01 $0.15 29,313.0 -1.03%
2025-07-22 $24.27 $24.07 $0.195 58,242.0 +1.17%
2025-07-21 $24.15 $23.87 $0.28 53,966.0 +1.14%
2025-07-18 $24.30 $23.71 $0.59 146,830.0 -1.62%
2025-07-17 $24.14 $24.00 $0.14 81,224.0 +0.21%
2025-07-16 $24.10 $23.85 $0.25 75,324.0 +0.38%
2025-07-15 $24.02 $23.84 $0.18 77,326.0 -0.17%
2025-07-14 $24.00 $23.81 $0.19 50,710.0 +0.63%
2025-07-11 $24.04 $23.72 $0.32 73,458.0 -1.45%
2025-07-10 $24.33 $24.12 $0.21 92,201.0 +0.46%
2025-07-09 $24.15 $23.88 $0.27 114,394.0 +1.39%
2025-07-08 $23.90 $23.70 $0.20 84,752.0 -0.38%
2025-07-07 $23.85 $23.64 $0.21 78,528.0 -0.13%
2025-07-03 $23.89 $23.71 $0.1763 41,643.0 +0.55%
2025-07-02 $23.75 $23.35 $0.40 109,109.0 +0.85%
2025-07-01 $23.56 $23.27 $0.29 81,643.0 +0.68%
2025-06-30 $23.39 $23.10 $0.29 140,550.0 +1.08%

John Hancock Tax Advantaged Dividend Income (HTD) 株の年ごとの株価履歴

この詳細な分析では、John Hancock Tax Advantaged Dividend Income株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHTD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、John Hancock Tax Advantaged Dividend Income株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のJohn Hancock Tax Advantaged Dividend Income (HTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.33 $23.27 $1.06 1,428,480.0 +3.42%
2025-06 $23.39 $22.40 $0.99 1,322,797.0 +1.43%
2025-05 $23.26 $22.23 $1.03 1,317,249.0 +0.65%
2025-04 $24.14 $20.31 $3.83 1,757,271.0 -4.26%
2025-03 $24.02 $22.65 $1.37 1,179,750.0 +1.83%
2025-02 $23.60 $22.51 $1.09 982,318.0 +3.84%
2025-01 $23.03 $21.43 $1.60 1,476,871.0 +2.77%

2024年のJohn Hancock Tax Advantaged Dividend Income (HTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $23.64 $21.31 $2.33 1,394,906.0 -6.30%
2024-11 $23.88 $22.14 $1.74 1,373,911.0 +2.74%
2024-10 $23.73 $22.90 $0.8334 1,630,006.0 -0.90%
2024-09 $23.22 $21.64 $1.58 2,043,974.0 +7.25%
2024-08 $21.70 $20.70 $1.00 2,066,960.0 +1.60%
2024-07 $21.45 $20.00 $1.45 2,494,714.0 +5.44%
2024-06 $20.80 $19.66 $1.14 1,392,791.0 -2.27%
2024-05 $20.75 $19.53 $1.22 1,548,839.0 +5.94%
2024-04 $19.69 $18.28 $1.41 1,688,744.0 -0.71%
2024-03 $19.73 $18.91 $0.82 1,763,484.0 +1.81%
2024-02 $19.50 $18.62 $0.88 1,705,893.0 +0.89%
2024-01 $19.98 $18.60 $1.38 2,023,971.0 +0.90%

2023年のJohn Hancock Tax Advantaged Dividend Income (HTD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $19.49 $18.28 $1.21 2,495,897.0 +1.44%
2023-11 $18.72 $16.45 $2.27 2,316,213.0 +13.47%
2023-10 $17.70 $16.17 $1.53 2,361,525.0 -7.21%
2023-09 $19.50 $17.58 $1.92 1,696,913.0 -7.64%
2023-08 $21.18 $18.80 $2.38 1,812,327.0 -8.03%
2023-07 $20.97 $20.04 $0.93 1,215,907.0 +2.50%
2023-06 $20.49 $19.48 $1.01 1,254,698.0 +3.98%
2023-05 $21.78 $19.24 $2.54 1,332,440.0 -8.83%
2023-04 $22.13 $20.81 $1.32 932,367.0 +0.94%
2023-03 $23.59 $20.02 $3.57 1,416,043.0 -7.67%
2023-02 $24.91 $23.01 $1.90 1,059,086.0 -5.52%
2023-01 $24.44 $22.76 $1.68 1,205,867.0 +6.91%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
closed_end_fund_debt NAD
$11.10
price up icon 0.54%
大文字化:     |  ボリューム (24 時間):