24.25
price up icon0.29%   0.07
after-market アフターアワーズ: 24.26 0.01 +0.04%
loading

Hewlett Packard Enterprise Co (HPE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $24.70 $23.69 $1.01 38,243,925.0 +0.29%
2025-10-27 $24.21 $23.58 $0.635 35,491,349.0 +2.89%
2025-10-24 $23.70 $23.27 $0.4242 19,978,276.0 +1.34%
2025-10-23 $23.46 $23.05 $0.405 30,683,834.0 +0.43%
2025-10-22 $23.25 $22.60 $0.645 50,425,523.0 -0.77%
2025-10-21 $23.43 $22.62 $0.81 81,262,516.0 +1.75%
2025-10-20 $23.11 $22.44 $0.665 60,098,905.0 -0.39%
2025-10-17 $23.27 $22.24 $1.03 65,663,880.0 +2.04%
2025-10-16 $23.49 $22.11 $1.38 78,853,183.0 -10.14%
2025-10-15 $26.31 $24.86 $1.45 49,511,684.0 +0.16%
2025-10-14 $25.37 $24.28 $1.09 34,512,786.0 +0.81%
2025-10-13 $25.45 $24.75 $0.705 35,262,191.0 +1.64%
2025-10-10 $26.37 $24.39 $1.98 35,772,284.0 -7.05%
2025-10-09 $26.37 $25.74 $0.6301 20,271,084.0 +0.65%
2025-10-08 $26.44 $24.85 $1.59 28,975,300.0 +4.70%
2025-10-07 $25.92 $24.66 $1.26 21,944,223.0 +0.48%
2025-10-06 $25.25 $24.77 $0.49 15,651,025.0 +1.47%
2025-10-03 $25.00 $24.30 $0.70 20,798,363.0 -0.20%
2025-10-02 $25.31 $24.41 $0.90 17,597,428.0 -1.81%
2025-10-01 $24.98 $24.23 $0.745 27,893,624.0 +1.51%
2025-09-30 $24.57 $23.98 $0.585 22,885,793.0 +1.74%

Hewlett Packard Enterprise Co (HPE) 株の年ごとの株価履歴

この詳細な分析では、Hewlett Packard Enterprise Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はHPE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Hewlett Packard Enterprise Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のHewlett Packard Enterprise Co (HPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $26.44 $22.11 $4.33 807,135,308.0 -1.26%
2025-09 $25.36 $21.92 $3.44 540,203,505.0 +8.82%
2025-08 $23.31 $19.64 $3.67 341,209,011.0 +9.09%
2025-07 $21.72 $20.07 $1.65 386,504,585.0 +1.17%
2025-06 $20.97 $17.02 $3.95 412,943,335.0 +18.34%
2025-05 $18.18 $16.18 $2.00 319,610,149.0 +6.54%
2025-04 $16.54 $11.96 $4.57 511,718,549.0 +5.12%
2025-03 $20.09 $14.64 $5.45 535,763,811.0 -22.11%
2025-02 $21.98 $19.24 $2.74 197,141,489.0 -6.51%
2025-01 $24.66 $20.34 $4.32 316,306,432.0 -0.75%

2024年のHewlett Packard Enterprise Co (HPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.24 $20.55 $3.69 310,536,625.0 +0.85%
2024-11 $22.62 $19.51 $3.11 217,570,406.0 +8.88%
2024-10 $21.09 $19.23 $1.86 251,184,221.0 -4.74%
2024-09 $20.51 $15.77 $4.74 484,653,720.0 +5.63%
2024-08 $19.98 $16.61 $3.37 229,325,266.0 -2.71%
2024-07 $21.61 $18.99 $2.62 227,107,924.0 -5.95%
2024-06 $22.82 $17.59 $5.23 515,984,807.0 +19.94%
2024-05 $18.95 $16.26 $2.69 270,840,047.0 +3.82%
2024-04 $18.76 $16.65 $2.11 264,206,602.0 -4.12%
2024-03 $20.07 $14.46 $5.61 472,457,801.0 +16.41%
2024-02 $15.75 $14.76 $0.995 200,721,770.0 -0.39%
2024-01 $17.80 $14.70 $3.10 280,293,592.0 -9.95%

2023年のHewlett Packard Enterprise Co (HPE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.29 $15.70 $1.59 235,889,393.0 +0.41%
2023-11 $17.05 $15.35 $1.71 208,809,018.0 +9.95%
2023-10 $17.59 $14.91 $2.68 209,673,111.0 -11.46%
2023-09 $18.09 $16.73 $1.37 212,158,891.0 +2.24%
2023-08 $18.14 $16.20 $1.94 271,786,714.0 -2.24%
2023-07 $17.74 $16.42 $1.32 197,467,186.0 +3.45%
2023-06 $17.74 $14.43 $3.31 311,238,563.0 +16.50%
2023-05 $15.72 $13.65 $2.07 290,690,856.0 +0.70%
2023-04 $16.40 $13.96 $2.44 188,318,995.0 -10.11%
2023-03 $16.05 $13.66 $2.39 333,868,361.0 +2.05%
2023-02 $16.73 $15.46 $1.28 238,507,771.0 -3.22%
2023-01 $17.25 $15.64 $1.61 287,700,694.0 +1.07%
$9.76
price up icon 3.50%
$183.04
price up icon 0.27%
communication_equipment NOK
$7.77
price up icon 22.17%
$77.77
price down icon 2.11%
communication_equipment UI
$762.27
price up icon 2.39%
大文字化:     |  ボリューム (24 時間):